kabutan

NISHIMATSUYA CHAIN Co., Ltd.(7545) Historical

7545
TSE Prime
NISHIMATSUYA CHAIN Co., Ltd.
2,174
JPY
-39
(-1.76%)
Dec 5, 12:55 pm JST
14.01
USD
Dec 4, 10:55 pm EST
Result
PTS
outside of trading hours
2,173.9
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
2,378 JPY
52 Week Low Mar 31, 2025
1,995 JPY
Yearly High Jan 6, 2025
2,359 JPY
Yearly Low Mar 31, 2025
1,995 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,203 2,214 2,166 2,174 -39 -1.76% 58,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,180 2,214 2,176 2,213 +41 +1.89% 113,600
Dec 3, 2025 2,192 2,197 2,172 2,172 -30 -1.36% 131,800
Dec 2, 2025 2,209 2,213 2,197 2,202 -11 -0.50% 67,400
Dec 1, 2025 2,230 2,249 2,196 2,213 -29 -1.29% 143,600
Nov 28, 2025 2,218 2,244 2,213 2,242 +24 +1.08% 112,500
Nov 27, 2025 2,226 2,230 2,215 2,218 -9 -0.40% 120,900
Nov 26, 2025 2,238 2,246 2,217 2,227 +8 +0.36% 189,300
Nov 25, 2025 2,231 2,245 2,204 2,219 +17 +0.77% 183,000
Nov 21, 2025 2,175 2,219 2,175 2,202 +38 +1.76% 414,700
Nov 20, 2025 2,155 2,185 2,145 2,164 +17 +0.79% 163,200
Nov 19, 2025 2,121 2,152 2,121 2,147 +26 +1.23% 129,900
Nov 18, 2025 2,120 2,136 2,117 2,121 +2 +0.09% 85,000
Nov 17, 2025 2,114 2,128 2,099 2,119 -3 -0.14% 127,900
Nov 14, 2025 2,131 2,152 2,114 2,122 -14 -0.66% 146,000
Nov 13, 2025 2,115 2,138 2,115 2,136 +18 +0.85% 70,100
Nov 12, 2025 2,135 2,147 2,118 2,118 -10 -0.47% 84,000
Nov 11, 2025 2,138 2,139 2,116 2,128 -5 -0.23% 92,300
Nov 10, 2025 2,125 2,133 2,106 2,133 +22 +1.04% 114,300
Nov 7, 2025 2,090 2,112 2,088 2,111 +27 +1.30% 97,100
Nov 6, 2025 2,080 2,090 2,077 2,084 +3 +0.14% 115,300