NISHIMATSUYA CHAIN Co., Ltd.(7545) Historical

52 Week High Aug 19, 2025

2,354 JPY

52 Week Low Mar 31, 2025

1,995 JPY

Yearly High Jan 6, 2025

2,359 JPY

Yearly Low Mar 31, 2025

1,995 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,146	2,150	2,123	2,143	-4	-0.19%	394,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,154	2,161	2,131	2,147	-7	-0.32%	325,200
Jan 27, 2026	2,175	2,176	2,144	2,154	-26	-1.19%	196,100
Jan 26, 2026	2,155	2,196	2,154	2,180	+23	+1.07%	357,400
Jan 23, 2026	2,159	2,168	2,146	2,157	+1	+0.05%	190,500
Jan 22, 2026	2,120	2,169	2,120	2,156	+26	+1.22%	301,100
Jan 21, 2026	2,135	2,139	2,110	2,130	-17	-0.79%	258,500
Jan 20, 2026	2,147	2,151	2,131	2,147	+14	+0.66%	148,800
Jan 19, 2026	2,130	2,142	2,115	2,133	-2	-0.09%	212,500
Jan 16, 2026	2,110	2,135	2,101	2,135	+34	+1.62%	289,700
Jan 15, 2026	2,107	2,110	2,095	2,101	+2	+0.10%	101,300
Jan 14, 2026	2,090	2,102	2,076	2,099	+8	+0.38%	227,200
Jan 13, 2026	2,122	2,123	2,091	2,091	-16	-0.76%	273,200
Jan 9, 2026	2,084	2,114	2,078	2,107	+46	+2.23%	322,700
Jan 8, 2026	2,091	2,091	2,061	2,061	-32	-1.53%	321,200
Jan 7, 2026	2,075	2,093	2,068	2,093	+13	+0.63%	234,800
Jan 6, 2026	2,075	2,083	2,067	2,080	+5	+0.24%	150,100
Jan 5, 2026	2,049	2,091	2,044	2,075	+26	+1.27%	357,700
Dec 30, 2025	2,064	2,084	2,039	2,049	-27	-1.30%	388,200
Dec 29, 2025	2,092	2,092	2,030	2,076	-12	-0.57%	457,000
Dec 26, 2025	2,085	2,104	2,080	2,088	+5	+0.24%	195,400