kabutan

NISHIMATSUYA CHAIN Co., Ltd.(7545) Historical

7545
TSE Prime
NISHIMATSUYA CHAIN Co., Ltd.
2,091
JPY
+7
(+0.34%)
Mar 13, 3:30 pm JST
13.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,100
Mar 13, 8:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
2,354 JPY
52 Week Low Mar 31, 2025
1,995 JPY
Yearly High Jan 6, 2025
2,359 JPY
Yearly Low Mar 31, 2025
1,995 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,070 2,109 2,070 2,091 +7 +0.34% 167,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,100 2,105 2,077 2,084 -34 -1.61% 167,300
Mar 11, 2026 2,137 2,145 2,115 2,118 -19 -0.89% 128,000
Mar 10, 2026 2,131 2,139 2,114 2,137 +15 +0.71% 122,700
Mar 9, 2026 2,089 2,132 2,071 2,122 -3 -0.14% 183,400
Mar 6, 2026 2,105 2,140 2,098 2,125 +3 +0.14% 117,600
Mar 5, 2026 2,146 2,146 2,122 2,122 +12 +0.57% 119,400
Mar 4, 2026 2,104 2,124 2,073 2,110 -21 -0.99% 348,500
Mar 3, 2026 2,170 2,172 2,120 2,131 -71 -3.22% 235,000
Mar 2, 2026 2,177 2,212 2,177 2,202 -12 -0.54% 189,100
Feb 27, 2026 2,197 2,214 2,187 2,214 +40 +1.84% 422,300
Feb 26, 2026 2,182 2,199 2,165 2,174 -15 -0.69% 186,800
Feb 25, 2026 2,157 2,195 2,145 2,189 +21 +0.97% 198,300
Feb 24, 2026 2,167 2,187 2,132 2,168 +15 +0.70% 192,500
Feb 20, 2026 2,208 2,212 2,153 2,153 -67 -3.02% 191,700
Feb 19, 2026 2,234 2,238 2,211 2,220 -19 -0.85% 1,020,600
Feb 18, 2026 2,260 2,273 2,236 2,239 +17 +0.77% 1,215,700
Feb 17, 2026 2,255 2,264 2,220 2,222 -31 -1.38% 292,400
Feb 16, 2026 2,250 2,254 2,227 2,253 +24 +1.08% 318,700
Feb 13, 2026 2,270 2,281 2,217 2,229 -31 -1.37% 309,300
Feb 12, 2026 2,247 2,265 2,230 2,260 +22 +0.98% 649,500