Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,070 | 2,109 | 2,070 | 2,091 | +7 | +0.34% | 167,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,100 | 2,105 | 2,077 | 2,084 | -34 | -1.61% | 167,300 |
| Mar 11, 2026 | 2,137 | 2,145 | 2,115 | 2,118 | -19 | -0.89% | 128,000 |
| Mar 10, 2026 | 2,131 | 2,139 | 2,114 | 2,137 | +15 | +0.71% | 122,700 |
| Mar 9, 2026 | 2,089 | 2,132 | 2,071 | 2,122 | -3 | -0.14% | 183,400 |
| Mar 6, 2026 | 2,105 | 2,140 | 2,098 | 2,125 | +3 | +0.14% | 117,600 |
| Mar 5, 2026 | 2,146 | 2,146 | 2,122 | 2,122 | +12 | +0.57% | 119,400 |
| Mar 4, 2026 | 2,104 | 2,124 | 2,073 | 2,110 | -21 | -0.99% | 348,500 |
| Mar 3, 2026 | 2,170 | 2,172 | 2,120 | 2,131 | -71 | -3.22% | 235,000 |
| Mar 2, 2026 | 2,177 | 2,212 | 2,177 | 2,202 | -12 | -0.54% | 189,100 |
| Feb 27, 2026 | 2,197 | 2,214 | 2,187 | 2,214 | +40 | +1.84% | 422,300 |
| Feb 26, 2026 | 2,182 | 2,199 | 2,165 | 2,174 | -15 | -0.69% | 186,800 |
| Feb 25, 2026 | 2,157 | 2,195 | 2,145 | 2,189 | +21 | +0.97% | 198,300 |
| Feb 24, 2026 | 2,167 | 2,187 | 2,132 | 2,168 | +15 | +0.70% | 192,500 |
| Feb 20, 2026 | 2,208 | 2,212 | 2,153 | 2,153 | -67 | -3.02% | 191,700 |
| Feb 19, 2026 | 2,234 | 2,238 | 2,211 | 2,220 | -19 | -0.85% | 1,020,600 |
| Feb 18, 2026 | 2,260 | 2,273 | 2,236 | 2,239 | +17 | +0.77% | 1,215,700 |
| Feb 17, 2026 | 2,255 | 2,264 | 2,220 | 2,222 | -31 | -1.38% | 292,400 |
| Feb 16, 2026 | 2,250 | 2,254 | 2,227 | 2,253 | +24 | +1.08% | 318,700 |
| Feb 13, 2026 | 2,270 | 2,281 | 2,217 | 2,229 | -31 | -1.37% | 309,300 |
| Feb 12, 2026 | 2,247 | 2,265 | 2,230 | 2,260 | +22 | +0.98% | 649,500 |