Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,131 | 2,135 | 2,106 | 2,110 | -12 | -0.57% | 55,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,116 | 2,140 | 2,103 | 2,122 | +10 | +0.47% | 165,100 |
Apr 11, 2025 | 2,150 | 2,151 | 2,095 | 2,112 | -59 | -2.72% | 240,600 |
Apr 10, 2025 | 2,150 | 2,173 | 2,120 | 2,171 | +58 | +2.74% | 252,300 |
Apr 9, 2025 | 2,145 | 2,164 | 2,082 | 2,113 | -37 | -1.72% | 286,100 |
Apr 8, 2025 | 2,142 | 2,175 | 2,101 | 2,150 | +58 | +2.77% | 339,400 |
Apr 7, 2025 | 2,080 | 2,160 | 2,067 | 2,092 | -88 | -4.04% | 507,400 |
Apr 4, 2025 | 2,095 | 2,197 | 2,090 | 2,180 | +61 | +2.88% | 585,200 |
Apr 3, 2025 | 2,149 | 2,169 | 2,077 | 2,119 | +70 | +3.42% | 1,198,100 |
Apr 2, 2025 | 2,040 | 2,049 | 1,996 | 2,049 | +30 | +1.49% | 452,000 |
Apr 1, 2025 | 2,015 | 2,028 | 1,995 | 2,019 | +24 | +1.20% | 186,600 |
Mar 31, 2025 | 2,020 | 2,022 | 1,995 | 1,995 | -34 | -1.68% | 245,300 |
Mar 28, 2025 | 2,058 | 2,058 | 2,024 | 2,029 | -22 | -1.07% | 161,900 |
Mar 27, 2025 | 2,049 | 2,074 | 2,034 | 2,051 | +4 | +0.20% | 234,900 |
Mar 26, 2025 | 2,034 | 2,048 | 2,027 | 2,047 | +19 | +0.94% | 125,200 |
Mar 25, 2025 | 2,027 | 2,035 | 2,015 | 2,028 | +10 | +0.50% | 98,700 |
Mar 24, 2025 | 2,031 | 2,037 | 2,009 | 2,018 | -12 | -0.59% | 125,500 |
Mar 21, 2025 | 2,038 | 2,055 | 2,030 | 2,030 | -5 | -0.25% | 127,200 |
Mar 19, 2025 | 2,053 | 2,056 | 2,035 | 2,035 | -17 | -0.83% | 123,200 |
Mar 18, 2025 | 2,059 | 2,070 | 2,050 | 2,052 | +10 | +0.49% | 108,800 |
Mar 17, 2025 | 2,065 | 2,065 | 2,042 | 2,042 | -5 | -0.24% | 90,000 |