Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,203 | 2,214 | 2,166 | 2,174 | -39 | -1.76% | 58,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,180 | 2,214 | 2,176 | 2,213 | +41 | +1.89% | 113,600 |
| Dec 3, 2025 | 2,192 | 2,197 | 2,172 | 2,172 | -30 | -1.36% | 131,800 |
| Dec 2, 2025 | 2,209 | 2,213 | 2,197 | 2,202 | -11 | -0.50% | 67,400 |
| Dec 1, 2025 | 2,230 | 2,249 | 2,196 | 2,213 | -29 | -1.29% | 143,600 |
| Nov 28, 2025 | 2,218 | 2,244 | 2,213 | 2,242 | +24 | +1.08% | 112,500 |
| Nov 27, 2025 | 2,226 | 2,230 | 2,215 | 2,218 | -9 | -0.40% | 120,900 |
| Nov 26, 2025 | 2,238 | 2,246 | 2,217 | 2,227 | +8 | +0.36% | 189,300 |
| Nov 25, 2025 | 2,231 | 2,245 | 2,204 | 2,219 | +17 | +0.77% | 183,000 |
| Nov 21, 2025 | 2,175 | 2,219 | 2,175 | 2,202 | +38 | +1.76% | 414,700 |
| Nov 20, 2025 | 2,155 | 2,185 | 2,145 | 2,164 | +17 | +0.79% | 163,200 |
| Nov 19, 2025 | 2,121 | 2,152 | 2,121 | 2,147 | +26 | +1.23% | 129,900 |
| Nov 18, 2025 | 2,120 | 2,136 | 2,117 | 2,121 | +2 | +0.09% | 85,000 |
| Nov 17, 2025 | 2,114 | 2,128 | 2,099 | 2,119 | -3 | -0.14% | 127,900 |
| Nov 14, 2025 | 2,131 | 2,152 | 2,114 | 2,122 | -14 | -0.66% | 146,000 |
| Nov 13, 2025 | 2,115 | 2,138 | 2,115 | 2,136 | +18 | +0.85% | 70,100 |
| Nov 12, 2025 | 2,135 | 2,147 | 2,118 | 2,118 | -10 | -0.47% | 84,000 |
| Nov 11, 2025 | 2,138 | 2,139 | 2,116 | 2,128 | -5 | -0.23% | 92,300 |
| Nov 10, 2025 | 2,125 | 2,133 | 2,106 | 2,133 | +22 | +1.04% | 114,300 |
| Nov 7, 2025 | 2,090 | 2,112 | 2,088 | 2,111 | +27 | +1.30% | 97,100 |
| Nov 6, 2025 | 2,080 | 2,090 | 2,077 | 2,084 | +3 | +0.14% | 115,300 |