NISHIMATSUYA CHAIN Co., Ltd.(7545) Historical

52 Week High Aug 19, 2025

2,354 JPY

52 Week Low Apr 24, 2026

2,002 JPY

Yearly High Feb 13, 2026

2,281 JPY

Yearly Low Apr 24, 2026

2,002 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,018	2,018	1,975	1,987	-37	-1.83%	99,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,025	2,032	2,006	2,024	+9	+0.45%	174,600
Apr 27, 2026	2,005	2,038	2,005	2,015	+7	+0.35%	164,300
Apr 24, 2026	2,015	2,026	2,002	2,008	-7	-0.35%	176,800
Apr 23, 2026	2,030	2,045	2,010	2,015	-25	-1.23%	226,500
Apr 22, 2026	2,072	2,072	2,030	2,040	-18	-0.87%	265,800
Apr 21, 2026	2,093	2,106	2,058	2,058	-35	-1.67%	177,700
Apr 20, 2026	2,089	2,093	2,061	2,093	+12	+0.58%	133,600
Apr 17, 2026	2,070	2,081	2,065	2,081	+17	+0.82%	108,000
Apr 16, 2026	2,076	2,086	2,061	2,064	-2	-0.10%	130,200
Apr 15, 2026	2,090	2,095	2,063	2,066	-12	-0.58%	174,100
Apr 14, 2026	2,082	2,090	2,041	2,078	-12	-0.57%	259,600
Apr 13, 2026	2,127	2,131	2,080	2,090	-45	-2.11%	176,900
Apr 10, 2026	2,204	2,208	2,127	2,135	-76	-3.44%	226,400
Apr 9, 2026	2,221	2,254	2,204	2,211	-10	-0.45%	266,000
Apr 8, 2026	2,194	2,221	2,192	2,221	+44	+2.02%	263,200
Apr 7, 2026	2,164	2,195	2,163	2,177	+14	+0.65%	255,800
Apr 6, 2026	2,130	2,170	2,128	2,163	+29	+1.36%	321,400
Apr 3, 2026	2,210	2,211	2,121	2,134	+24	+1.14%	567,700
Apr 2, 2026	2,108	2,141	2,101	2,110	-2	-0.09%	296,300
Apr 1, 2026	2,104	2,117	2,092	2,112	+20	+0.96%	108,600