Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,200 | 2,258 | 2,160 | 2,246 | +10 | +0.45% | 144,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,240 | 2,265 | 2,225 | 2,236 | -9 | -0.40% | 287,700 |
Dec 19, 2024 | 2,253 | 2,260 | 2,230 | 2,245 | -32 | -1.41% | 162,700 |
Dec 18, 2024 | 2,297 | 2,297 | 2,260 | 2,277 | -2 | -0.09% | 116,200 |
Dec 17, 2024 | 2,263 | 2,292 | 2,254 | 2,279 | +13 | +0.57% | 110,300 |
Dec 16, 2024 | 2,312 | 2,315 | 2,266 | 2,266 | -33 | -1.44% | 86,400 |
Dec 13, 2024 | 2,298 | 2,324 | 2,277 | 2,299 | -21 | -0.91% | 134,600 |
Dec 12, 2024 | 2,332 | 2,353 | 2,317 | 2,320 | +3 | +0.13% | 108,000 |
Dec 11, 2024 | 2,340 | 2,352 | 2,311 | 2,317 | -24 | -1.03% | 100,500 |
Dec 10, 2024 | 2,349 | 2,355 | 2,336 | 2,341 | -4 | -0.17% | 83,800 |
Dec 9, 2024 | 2,343 | 2,356 | 2,331 | 2,345 | +2 | +0.09% | 126,700 |
Dec 6, 2024 | 2,357 | 2,364 | 2,318 | 2,343 | -14 | -0.59% | 91,900 |
Dec 5, 2024 | 2,370 | 2,370 | 2,333 | 2,357 | -14 | -0.59% | 91,300 |
Dec 4, 2024 | 2,350 | 2,398 | 2,343 | 2,371 | +11 | +0.47% | 110,900 |
Dec 3, 2024 | 2,343 | 2,385 | 2,343 | 2,360 | +20 | +0.85% | 123,400 |
Dec 2, 2024 | 2,361 | 2,362 | 2,319 | 2,340 | -21 | -0.89% | 107,200 |
Nov 29, 2024 | 2,312 | 2,371 | 2,307 | 2,361 | +42 | +1.81% | 152,700 |
Nov 28, 2024 | 2,297 | 2,333 | 2,276 | 2,319 | +22 | +0.96% | 126,400 |
Nov 27, 2024 | 2,335 | 2,338 | 2,282 | 2,297 | -32 | -1.37% | 120,000 |
Nov 26, 2024 | 2,280 | 2,344 | 2,280 | 2,329 | +51 | +2.24% | 195,000 |
Nov 25, 2024 | 2,280 | 2,302 | 2,267 | 2,278 | +16 | +0.71% | 237,400 |