About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Three F Co., Ltd.(7544) Historical

7544
TSE Standard
Three F Co., Ltd.
435
JPY
+4
(+0.93%)
Dec 24, 9:00 am JST
2.76
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
605 JPY
52 Week Low Aug 5, 2024
324 JPY
Yearly High Feb 9, 2024
605 JPY
Yearly Low Aug 5, 2024
324 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 364 605 324 435 +66 +17.89% 12,228,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 289 453 279 369 +72 +24.24% 6,130,500
2022 301 329 281 297 -4 -1.33% 1,667,500
2021 293 415 283 301 +9 +3.08% 16,573,800
2020 417 434 235 292 -131 -30.97% 2,482,600
2019 311 494 307 423 +97 +29.75% 7,281,200
2018 349 553 292 326 -23 -6.59% 6,686,700
2017 301 471 297 349 +51 +17.11% 4,307,600
2016 363 434 289 298 -97 -24.56% 2,199,800
2015 401 509 382 395 -9 -2.23% 2,877,800
2014 449 454 398 404 -45 -10.02% 1,360,200
2013 450 510 436 449 -2 -0.44% 1,293,300
2012 465 520 440 451 -13 -2.80% 543,800
2011 546 548 400 464 -82 -15.02% 389,200
2010 578 581 466 546 -25 -4.38% 581,700
2009 638 725 571 571 -57 -9.08% 456,100
2008 749 766 481 628 -122 -16.27% 512,100
2007 874 908 715 750 -112 -12.99% 736,700
2006 1,059 1,330 800 862 -190 -18.06% 2,236,300
2005 845 1,150 845 1,052 +212 +25.24% 1,966,100
2004 630 890 630 840 +213 +33.97% 1,352,000