Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 364 | 605 | 324 | 435 | +66 | +17.89% | 12,228,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 289 | 453 | 279 | 369 | +72 | +24.24% | 6,130,500 |
2022 | 301 | 329 | 281 | 297 | -4 | -1.33% | 1,667,500 |
2021 | 293 | 415 | 283 | 301 | +9 | +3.08% | 16,573,800 |
2020 | 417 | 434 | 235 | 292 | -131 | -30.97% | 2,482,600 |
2019 | 311 | 494 | 307 | 423 | +97 | +29.75% | 7,281,200 |
2018 | 349 | 553 | 292 | 326 | -23 | -6.59% | 6,686,700 |
2017 | 301 | 471 | 297 | 349 | +51 | +17.11% | 4,307,600 |
2016 | 363 | 434 | 289 | 298 | -97 | -24.56% | 2,199,800 |
2015 | 401 | 509 | 382 | 395 | -9 | -2.23% | 2,877,800 |
2014 | 449 | 454 | 398 | 404 | -45 | -10.02% | 1,360,200 |
2013 | 450 | 510 | 436 | 449 | -2 | -0.44% | 1,293,300 |
2012 | 465 | 520 | 440 | 451 | -13 | -2.80% | 543,800 |
2011 | 546 | 548 | 400 | 464 | -82 | -15.02% | 389,200 |
2010 | 578 | 581 | 466 | 546 | -25 | -4.38% | 581,700 |
2009 | 638 | 725 | 571 | 571 | -57 | -9.08% | 456,100 |
2008 | 749 | 766 | 481 | 628 | -122 | -16.27% | 512,100 |
2007 | 874 | 908 | 715 | 750 | -112 | -12.99% | 736,700 |
2006 | 1,059 | 1,330 | 800 | 862 | -190 | -18.06% | 2,236,300 |
2005 | 845 | 1,150 | 845 | 1,052 | +212 | +25.24% | 1,966,100 |
2004 | 630 | 890 | 630 | 840 | +213 | +33.97% | 1,352,000 |