kabutan

Three F Co., Ltd.(7544) Historical

7544
TSE Standard
Three F Co., Ltd.
557
JPY
+2
(+0.36%)
Dec 5, 3:30 pm JST
3.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
554.1
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
612 JPY
52 Week Low Apr 7, 2025
387 JPY
Yearly High Sep 19, 2025
612 JPY
Yearly Low Apr 7, 2025
387 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 432 612 387 557 +129 +30.14% 4,011,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 364 605 324 428 +59 +15.99% 12,254,300
2023 289 453 279 369 +72 +24.24% 6,130,500
2022 301 329 281 297 -4 -1.33% 1,667,500
2021 293 415 283 301 +9 +3.08% 16,573,800
2020 417 434 235 292 -131 -30.97% 2,482,600
2019 311 494 307 423 +97 +29.75% 7,281,200
2018 349 553 292 326 -23 -6.59% 6,686,700
2017 301 471 297 349 +51 +17.11% 4,307,600
2016 363 434 289 298 -97 -24.56% 2,199,800
2015 401 509 382 395 -9 -2.23% 2,877,800
2014 449 454 398 404 -45 -10.02% 1,360,200
2013 450 510 436 449 -2 -0.44% 1,293,300
2012 465 520 440 451 -13 -2.80% 543,800
2011 546 548 400 464 -82 -15.02% 389,200
2010 578 581 466 546 -25 -4.38% 581,700
2009 638 725 571 571 -57 -9.08% 456,100
2008 749 766 481 628 -122 -16.27% 512,100
2007 874 908 715 750 -112 -12.99% 736,700
2006 1,059 1,330 800 862 -190 -18.06% 2,236,300
2005 845 1,150 845 1,052 +212 +25.24% 1,966,100