Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 443 | 459 | 438 | 453 | +17 | +3.90% | 100,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 438 | 445 | 433 | 436 | -1 | -0.23% | 33,400 |
May 2, 2025 | 428 | 438 | 425 | 437 | +9 | +2.10% | 27,700 |
Apr 25, 2025 | 430 | 431 | 423 | 428 | -3 | -0.70% | 13,600 |
Apr 18, 2025 | 431 | 432 | 422 | 431 | 0 | 0.00% | 27,600 |
Apr 11, 2025 | 415 | 443 | 387 | 431 | +5 | +1.17% | 268,900 |
Apr 4, 2025 | 436 | 439 | 413 | 426 | -9 | -2.07% | 51,900 |
Mar 28, 2025 | 449 | 449 | 431 | 435 | -13 | -2.90% | 51,800 |
Mar 21, 2025 | 427 | 466 | 426 | 448 | +15 | +3.46% | 109,400 |
Mar 14, 2025 | 428 | 433 | 428 | 433 | +5 | +1.17% | 5,300 |
Mar 7, 2025 | 432 | 438 | 427 | 428 | +3 | +0.71% | 19,800 |
Feb 28, 2025 | 451 | 451 | 423 | 425 | -25 | -5.56% | 55,000 |
Feb 21, 2025 | 447 | 470 | 442 | 450 | +8 | +1.81% | 142,500 |
Feb 14, 2025 | 427 | 484 | 425 | 442 | +13 | +3.03% | 312,600 |
Feb 7, 2025 | 426 | 433 | 425 | 429 | +3 | +0.70% | 18,400 |
Jan 31, 2025 | 422 | 432 | 418 | 426 | +6 | +1.43% | 43,600 |
Jan 24, 2025 | 420 | 425 | 414 | 420 | 0 | 0.00% | 29,600 |
Jan 17, 2025 | 418 | 430 | 416 | 420 | -4 | -0.94% | 23,700 |
Jan 10, 2025 | 432 | 447 | 415 | 424 | -4 | -0.93% | 123,500 |
Dec 30, 2024 | 431 | 431 | 428 | 428 | -2 | -0.47% | 4,100 |
Dec 27, 2024 | 434 | 438 | 417 | 430 | -4 | -0.92% | 44,700 |