Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 588 | 588 | 571 | 579 | -9 | -1.53% | 22,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 580 | 591 | 576 | 588 | +7 | +1.20% | 41,600 |
| Jan 16, 2026 | 577 | 590 | 573 | 581 | -4 | -0.68% | 43,000 |
| Jan 9, 2026 | 580 | 596 | 564 | 585 | -3 | -0.51% | 122,400 |
| Dec 30, 2025 | 553 | 588 | 553 | 588 | +27 | +4.81% | 18,500 |
| Dec 26, 2025 | 560 | 564 | 542 | 561 | +1 | +0.18% | 39,100 |
| Dec 19, 2025 | 556 | 562 | 550 | 560 | +11 | +2.00% | 23,100 |
| Dec 12, 2025 | 557 | 560 | 546 | 549 | -8 | -1.44% | 25,400 |
| Dec 5, 2025 | 554 | 559 | 540 | 557 | 0 | 0.00% | 37,900 |
| Nov 28, 2025 | 553 | 562 | 546 | 557 | +4 | +0.72% | 35,500 |
| Nov 21, 2025 | 563 | 563 | 542 | 553 | -8 | -1.43% | 37,700 |
| Nov 14, 2025 | 551 | 565 | 548 | 561 | +8 | +1.45% | 35,200 |
| Nov 7, 2025 | 537 | 559 | 537 | 553 | +16 | +2.98% | 50,800 |
| Oct 31, 2025 | 551 | 554 | 535 | 537 | -18 | -3.24% | 52,600 |
| Oct 24, 2025 | 570 | 576 | 549 | 555 | -16 | -2.80% | 60,500 |
| Oct 17, 2025 | 575 | 582 | 550 | 571 | -14 | -2.39% | 84,100 |
| Oct 10, 2025 | 594 | 600 | 572 | 585 | -9 | -1.52% | 182,600 |
| Oct 3, 2025 | 593 | 604 | 555 | 594 | +1 | +0.17% | 93,200 |
| Sep 26, 2025 | 594 | 599 | 572 | 593 | 0 | 0.00% | 51,400 |
| Sep 19, 2025 | 600 | 612 | 572 | 593 | -3 | -0.50% | 150,000 |
| Sep 12, 2025 | 527 | 599 | 527 | 596 | +69 | +13.09% | 142,200 |