Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 553 | 553 | 546 | 553 | 0 | 0.00% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 555 | 555 | 544 | 553 | -3 | -0.54% | 22,000 |
| Apr 17, 2026 | 543 | 564 | 538 | 556 | +13 | +2.39% | 68,200 |
| Apr 10, 2026 | 559 | 578 | 535 | 543 | -17 | -3.04% | 63,700 |
| Apr 3, 2026 | 533 | 560 | 531 | 560 | +6 | +1.08% | 34,300 |
| Mar 27, 2026 | 557 | 580 | 540 | 554 | -5 | -0.89% | 39,400 |
| Mar 19, 2026 | 583 | 585 | 556 | 559 | -22 | -3.79% | 27,600 |
| Mar 13, 2026 | 550 | 584 | 550 | 581 | +11 | +1.93% | 37,500 |
| Mar 6, 2026 | 573 | 573 | 542 | 570 | -4 | -0.70% | 39,100 |
| Feb 27, 2026 | 590 | 590 | 565 | 574 | +2 | +0.35% | 40,900 |
| Feb 20, 2026 | 568 | 592 | 558 | 572 | +4 | +0.70% | 61,300 |
| Feb 13, 2026 | 571 | 573 | 557 | 568 | -3 | -0.53% | 22,200 |
| Feb 6, 2026 | 573 | 579 | 565 | 571 | -8 | -1.38% | 17,200 |
| Jan 30, 2026 | 588 | 588 | 571 | 579 | -9 | -1.53% | 21,000 |
| Jan 23, 2026 | 580 | 591 | 576 | 588 | +7 | +1.20% | 41,600 |
| Jan 16, 2026 | 577 | 590 | 573 | 581 | -4 | -0.68% | 43,000 |
| Jan 9, 2026 | 580 | 596 | 564 | 585 | -3 | -0.51% | 122,400 |
| Dec 30, 2025 | 553 | 588 | 553 | 588 | +27 | +4.81% | 18,500 |
| Dec 26, 2025 | 560 | 564 | 542 | 561 | +1 | +0.18% | 39,100 |
| Dec 19, 2025 | 556 | 562 | 550 | 560 | +11 | +2.00% | 23,100 |
| Dec 12, 2025 | 557 | 560 | 546 | 549 | -8 | -1.44% | 25,400 |