About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Three F Co., Ltd.(7544) Historical

7544
TSE Standard
Three F Co., Ltd.
433
JPY
+2
(+0.46%)
Dec 24, 9:24 am JST
2.75
USD
Dec 23, 7:24 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
605 JPY
52 Week Low Aug 5, 2024
324 JPY
Yearly High Feb 9, 2024
605 JPY
Yearly Low Aug 5, 2024
324 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 434 438 417 433 -1 -0.23% 26,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 420 438 417 434 +14 +3.33% 85,100
Dec 13, 2024 402 425 400 420 +18 +4.48% 159,900
Dec 6, 2024 401 403 398 402 +1 +0.25% 29,500
Nov 29, 2024 395 402 395 401 +5 +1.26% 22,400
Nov 22, 2024 393 398 389 396 +6 +1.54% 30,300
Nov 15, 2024 389 395 387 390 +1 +0.26% 29,900
Nov 8, 2024 392 393 383 389 +4 +1.04% 27,800
Nov 1, 2024 370 394 370 385 +12 +3.22% 97,100
Oct 25, 2024 388 389 372 373 -12 -3.12% 31,700
Oct 18, 2024 392 397 385 385 -7 -1.79% 31,200
Oct 11, 2024 400 410 391 392 -6 -1.51% 52,500
Oct 4, 2024 397 406 392 398 -4 -1.00% 33,400
Sep 27, 2024 405 414 400 402 -1 -0.25% 97,000
Sep 20, 2024 403 444 395 403 +3 +0.75% 430,900
Sep 13, 2024 384 403 380 400 +8 +2.04% 27,400
Sep 6, 2024 397 401 390 392 -6 -1.51% 35,700
Aug 30, 2024 394 404 392 398 +4 +1.02% 71,200
Aug 23, 2024 387 412 384 394 +7 +1.81% 67,000
Aug 16, 2024 360 391 353 387 +32 +9.01% 61,500
Aug 9, 2024 380 386 324 355 -49 -12.13% 252,000