kabutan

Three F Co., Ltd.(7544) Historical

7544
TSE Standard
Three F Co., Ltd.
581
JPY
-1
(-0.17%)
Mar 13, 3:30 pm JST
3.64
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
612 JPY
52 Week Low Apr 7, 2025
387 JPY
Yearly High Sep 19, 2025
612 JPY
Yearly Low Apr 7, 2025
387 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 582 584 576 581 -1 -0.17% 10,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 550 584 550 581 +11 +1.93% 37,500
Mar 6, 2026 573 573 542 570 -4 -0.70% 39,100
Feb 27, 2026 590 590 565 574 +2 +0.35% 40,900
Feb 20, 2026 568 592 558 572 +4 +0.70% 61,300
Feb 13, 2026 571 573 557 568 -3 -0.53% 22,200
Feb 6, 2026 573 579 565 571 -8 -1.38% 17,200
Jan 30, 2026 588 588 571 579 -9 -1.53% 21,000
Jan 23, 2026 580 591 576 588 +7 +1.20% 41,600
Jan 16, 2026 577 590 573 581 -4 -0.68% 43,000
Jan 9, 2026 580 596 564 585 -3 -0.51% 122,400
Dec 30, 2025 553 588 553 588 +27 +4.81% 18,500
Dec 26, 2025 560 564 542 561 +1 +0.18% 39,100
Dec 19, 2025 556 562 550 560 +11 +2.00% 23,100
Dec 12, 2025 557 560 546 549 -8 -1.44% 25,400
Dec 5, 2025 554 559 540 557 0 0.00% 37,900
Nov 28, 2025 553 562 546 557 +4 +0.72% 35,500
Nov 21, 2025 563 563 542 553 -8 -1.43% 37,700
Nov 14, 2025 551 565 548 561 +8 +1.45% 35,200
Nov 7, 2025 537 559 537 553 +16 +2.98% 50,800
Oct 31, 2025 551 554 535 537 -18 -3.24% 52,600