About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Three F Co., Ltd.(7544) Historical

7544
TSE Standard
Three F Co., Ltd.
453
JPY
-2
(-0.44%)
May 16, 3:30 pm JST
3.11
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
484 JPY
52 Week Low Aug 5, 2024
324 JPY
Yearly High Feb 14, 2025
484 JPY
Yearly Low Apr 7, 2025
387 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 443 459 438 453 +17 +3.90% 100,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 438 445 433 436 -1 -0.23% 33,400
May 2, 2025 428 438 425 437 +9 +2.10% 27,700
Apr 25, 2025 430 431 423 428 -3 -0.70% 13,600
Apr 18, 2025 431 432 422 431 0 0.00% 27,600
Apr 11, 2025 415 443 387 431 +5 +1.17% 268,900
Apr 4, 2025 436 439 413 426 -9 -2.07% 51,900
Mar 28, 2025 449 449 431 435 -13 -2.90% 51,800
Mar 21, 2025 427 466 426 448 +15 +3.46% 109,400
Mar 14, 2025 428 433 428 433 +5 +1.17% 5,300
Mar 7, 2025 432 438 427 428 +3 +0.71% 19,800
Feb 28, 2025 451 451 423 425 -25 -5.56% 55,000
Feb 21, 2025 447 470 442 450 +8 +1.81% 142,500
Feb 14, 2025 427 484 425 442 +13 +3.03% 312,600
Feb 7, 2025 426 433 425 429 +3 +0.70% 18,400
Jan 31, 2025 422 432 418 426 +6 +1.43% 43,600
Jan 24, 2025 420 425 414 420 0 0.00% 29,600
Jan 17, 2025 418 430 416 420 -4 -0.94% 23,700
Jan 10, 2025 432 447 415 424 -4 -0.93% 123,500
Dec 30, 2024 431 431 428 428 -2 -0.47% 4,100
Dec 27, 2024 434 438 417 430 -4 -0.92% 44,700