Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 434 | 438 | 417 | 433 | -1 | -0.23% | 26,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 420 | 438 | 417 | 434 | +14 | +3.33% | 85,100 |
Dec 13, 2024 | 402 | 425 | 400 | 420 | +18 | +4.48% | 159,900 |
Dec 6, 2024 | 401 | 403 | 398 | 402 | +1 | +0.25% | 29,500 |
Nov 29, 2024 | 395 | 402 | 395 | 401 | +5 | +1.26% | 22,400 |
Nov 22, 2024 | 393 | 398 | 389 | 396 | +6 | +1.54% | 30,300 |
Nov 15, 2024 | 389 | 395 | 387 | 390 | +1 | +0.26% | 29,900 |
Nov 8, 2024 | 392 | 393 | 383 | 389 | +4 | +1.04% | 27,800 |
Nov 1, 2024 | 370 | 394 | 370 | 385 | +12 | +3.22% | 97,100 |
Oct 25, 2024 | 388 | 389 | 372 | 373 | -12 | -3.12% | 31,700 |
Oct 18, 2024 | 392 | 397 | 385 | 385 | -7 | -1.79% | 31,200 |
Oct 11, 2024 | 400 | 410 | 391 | 392 | -6 | -1.51% | 52,500 |
Oct 4, 2024 | 397 | 406 | 392 | 398 | -4 | -1.00% | 33,400 |
Sep 27, 2024 | 405 | 414 | 400 | 402 | -1 | -0.25% | 97,000 |
Sep 20, 2024 | 403 | 444 | 395 | 403 | +3 | +0.75% | 430,900 |
Sep 13, 2024 | 384 | 403 | 380 | 400 | +8 | +2.04% | 27,400 |
Sep 6, 2024 | 397 | 401 | 390 | 392 | -6 | -1.51% | 35,700 |
Aug 30, 2024 | 394 | 404 | 392 | 398 | +4 | +1.02% | 71,200 |
Aug 23, 2024 | 387 | 412 | 384 | 394 | +7 | +1.81% | 67,000 |
Aug 16, 2024 | 360 | 391 | 353 | 387 | +32 | +9.01% | 61,500 |
Aug 9, 2024 | 380 | 386 | 324 | 355 | -49 | -12.13% | 252,000 |