Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 554 | 559 | 540 | 557 | 0 | 0.00% | 37,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 553 | 562 | 546 | 557 | +4 | +0.72% | 35,500 |
| Nov 21, 2025 | 563 | 563 | 542 | 553 | -8 | -1.43% | 37,700 |
| Nov 14, 2025 | 551 | 565 | 548 | 561 | +8 | +1.45% | 35,200 |
| Nov 7, 2025 | 537 | 559 | 537 | 553 | +16 | +2.98% | 50,800 |
| Oct 31, 2025 | 551 | 554 | 535 | 537 | -18 | -3.24% | 52,600 |
| Oct 24, 2025 | 570 | 576 | 549 | 555 | -16 | -2.80% | 60,500 |
| Oct 17, 2025 | 575 | 582 | 550 | 571 | -14 | -2.39% | 84,100 |
| Oct 10, 2025 | 594 | 600 | 572 | 585 | -9 | -1.52% | 182,600 |
| Oct 3, 2025 | 593 | 604 | 555 | 594 | +1 | +0.17% | 93,200 |
| Sep 26, 2025 | 594 | 599 | 572 | 593 | 0 | 0.00% | 51,400 |
| Sep 19, 2025 | 600 | 612 | 572 | 593 | -3 | -0.50% | 150,000 |
| Sep 12, 2025 | 527 | 599 | 527 | 596 | +69 | +13.09% | 142,200 |
| Sep 5, 2025 | 522 | 532 | 508 | 527 | +5 | +0.96% | 24,000 |
| Aug 29, 2025 | 521 | 523 | 501 | 522 | +3 | +0.58% | 30,100 |
| Aug 22, 2025 | 521 | 522 | 507 | 519 | +1 | +0.19% | 37,800 |
| Aug 15, 2025 | 503 | 520 | 500 | 518 | +8 | +1.57% | 48,900 |
| Aug 8, 2025 | 498 | 513 | 496 | 510 | +12 | +2.41% | 285,000 |
| Aug 1, 2025 | 505 | 505 | 492 | 498 | -2 | -0.40% | 52,600 |
| Jul 25, 2025 | 494 | 500 | 492 | 500 | +6 | +1.21% | 67,800 |
| Jul 18, 2025 | 497 | 502 | 474 | 494 | -2 | -0.40% | 122,200 |