About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Three F Co., Ltd.(7544) Historical

7544
TSE Standard
Three F Co., Ltd.
429
JPY
+1
(+0.23%)
Apr 28, 3:30 pm JST
2.98
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
484 JPY
52 Week Low Aug 5, 2024
324 JPY
Yearly High Feb 14, 2025
484 JPY
Yearly Low Apr 7, 2025
387 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 428 430 425 429 +1 +0.23% 3,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 428 -0.70% 427 13,600
Apr 18, 2025 431 0.00% 428 27,600 0 341,100
Apr 11, 2025 431 +1.17% 413 268,900 0 346,600
Apr 4, 2025 426 -2.07% 426 51,900 0 302,400
Mar 28, 2025 435 -2.90% 440 51,800 0 304,000
Mar 21, 2025 448 +3.46% 446 109,400 0 297,500
Mar 14, 2025 433 +1.17% 430 5,300 0 295,700
Mar 7, 2025 428 +0.71% 430 19,800 0 296,400
Feb 28, 2025 425 -5.56% 438 55,000 0 296,100
Feb 21, 2025 450 +1.81% 455 142,500 4,800 296,000 61.67
Feb 14, 2025 442 +3.03% 469 312,600 0 285,900
Feb 7, 2025 429 +0.70% 428 18,400 0 294,100
Jan 31, 2025 426 +1.43% 425 43,600 0 296,200
Jan 24, 2025 420 0.00% 420 29,600 0 298,500
Jan 17, 2025 420 -0.94% 420 23,700 0 300,300
Jan 10, 2025 424 -0.93% 430 123,500 0 311,400
Dec 30, 2024 428 -0.47% 429 4,100
Dec 27, 2024 430 -0.92% 430 44,700 0 313,200
Dec 20, 2024 434 +3.33% 424 85,100 0 332,700
Dec 13, 2024 420 +4.48% 411 159,900 0 324,700