Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 434 | 438 | 417 | 431 | -3 | -0.69% | 43,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 434 | +3.33% | 424 | 85,100 | ー | ー | ー |
Dec 13, 2024 | 420 | +4.48% | 411 | 159,900 | 0 | 324,700 | ー |
Dec 6, 2024 | 402 | +0.25% | 400 | 29,500 | 0 | 326,600 | ー |
Nov 29, 2024 | 401 | +1.26% | 397 | 22,400 | 0 | 329,500 | ー |
Nov 22, 2024 | 396 | +1.54% | 393 | 30,300 | 0 | 336,200 | ー |
Nov 15, 2024 | 390 | +0.26% | 389 | 29,900 | 0 | 327,500 | ー |
Nov 8, 2024 | 389 | +1.04% | 387 | 27,800 | 0 | 334,200 | ー |
Nov 1, 2024 | 385 | +3.22% | 384 | 97,100 | 0 | 329,500 | ー |
Oct 25, 2024 | 373 | -3.12% | 377 | 31,700 | 0 | 322,700 | ー |
Oct 18, 2024 | 385 | -1.79% | 390 | 31,200 | 0 | 320,800 | ー |
Oct 11, 2024 | 392 | -1.51% | 400 | 52,500 | 0 | 314,300 | ー |
Oct 4, 2024 | 398 | -1.00% | 400 | 33,400 | 0 | 308,200 | ー |
Sep 27, 2024 | 402 | -0.25% | 404 | 97,000 | 0 | 309,300 | ー |
Sep 20, 2024 | 403 | +0.75% | 420 | 430,900 | 0 | 334,600 | ー |
Sep 13, 2024 | 400 | +2.04% | 394 | 27,400 | 0 | 240,700 | ー |
Sep 6, 2024 | 392 | -1.51% | 395 | 35,700 | 0 | 243,300 | ー |
Aug 30, 2024 | 398 | +1.02% | 400 | 71,200 | 0 | 236,600 | ー |
Aug 23, 2024 | 394 | +1.81% | 395 | 67,000 | 0 | 255,800 | ー |
Aug 16, 2024 | 387 | +9.01% | 374 | 61,500 | 0 | 265,500 | ー |
Aug 9, 2024 | 355 | -12.13% | 350 | 252,000 | 0 | 309,100 | ー |