Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 428 | 430 | 425 | 429 | +1 | +0.23% | 3,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 428 | -0.70% | 427 | 13,600 | ー | ー | ー |
Apr 18, 2025 | 431 | 0.00% | 428 | 27,600 | 0 | 341,100 | ー |
Apr 11, 2025 | 431 | +1.17% | 413 | 268,900 | 0 | 346,600 | ー |
Apr 4, 2025 | 426 | -2.07% | 426 | 51,900 | 0 | 302,400 | ー |
Mar 28, 2025 | 435 | -2.90% | 440 | 51,800 | 0 | 304,000 | ー |
Mar 21, 2025 | 448 | +3.46% | 446 | 109,400 | 0 | 297,500 | ー |
Mar 14, 2025 | 433 | +1.17% | 430 | 5,300 | 0 | 295,700 | ー |
Mar 7, 2025 | 428 | +0.71% | 430 | 19,800 | 0 | 296,400 | ー |
Feb 28, 2025 | 425 | -5.56% | 438 | 55,000 | 0 | 296,100 | ー |
Feb 21, 2025 | 450 | +1.81% | 455 | 142,500 | 4,800 | 296,000 | 61.67 |
Feb 14, 2025 | 442 | +3.03% | 469 | 312,600 | 0 | 285,900 | ー |
Feb 7, 2025 | 429 | +0.70% | 428 | 18,400 | 0 | 294,100 | ー |
Jan 31, 2025 | 426 | +1.43% | 425 | 43,600 | 0 | 296,200 | ー |
Jan 24, 2025 | 420 | 0.00% | 420 | 29,600 | 0 | 298,500 | ー |
Jan 17, 2025 | 420 | -0.94% | 420 | 23,700 | 0 | 300,300 | ー |
Jan 10, 2025 | 424 | -0.93% | 430 | 123,500 | 0 | 311,400 | ー |
Dec 30, 2024 | 428 | -0.47% | 429 | 4,100 | ー | ー | ー |
Dec 27, 2024 | 430 | -0.92% | 430 | 44,700 | 0 | 313,200 | ー |
Dec 20, 2024 | 434 | +3.33% | 424 | 85,100 | 0 | 332,700 | ー |
Dec 13, 2024 | 420 | +4.48% | 411 | 159,900 | 0 | 324,700 | ー |