Three F Co., Ltd.(7544) Historical

52 Week High Sep 19, 2025

612 JPY

52 Week Low Apr 7, 2025

387 JPY

Yearly High Sep 19, 2025

612 JPY

Yearly Low Apr 7, 2025

387 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	582	584	576	581	-1	-0.17%	10,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	581	+1.93%	574	37,500	ー	ー	ー
Mar 6, 2026	570	-0.70%	559	39,100	0	297,400	ー
Feb 27, 2026	574	+0.35%	580	40,900	0	292,100	ー
Feb 20, 2026	572	+0.70%	572	61,300	0	290,900	ー
Feb 13, 2026	568	-0.53%	564	22,200	0	283,300	ー
Feb 6, 2026	571	-1.38%	571	17,200	0	422,300	ー
Jan 30, 2026	579	-1.53%	578	21,000	0	424,600	ー
Jan 23, 2026	588	+1.20%	584	41,600	0	424,400	ー
Jan 16, 2026	581	-0.68%	579	43,000	0	427,200	ー
Jan 9, 2026	585	-0.51%	585	122,400	0	423,100	ー
Dec 30, 2025	588	+4.81%	570	18,500	ー	ー	ー
Dec 26, 2025	561	+0.18%	553	39,100	0	445,900	ー
Dec 19, 2025	560	+2.00%	556	23,100	0	441,100	ー
Dec 12, 2025	549	-1.44%	552	25,400	0	436,700	ー
Dec 5, 2025	557	0.00%	550	37,900	0	437,100	ー
Nov 28, 2025	557	+0.72%	553	35,500	0	436,400	ー
Nov 21, 2025	553	-1.43%	555	37,700	0	431,900	ー
Nov 14, 2025	561	+1.45%	555	35,200	0	439,000	ー
Nov 7, 2025	553	+2.98%	551	50,800	0	449,700	ー
Oct 31, 2025	537	-3.24%	545	52,600	0	451,700	ー