Three F Co., Ltd.(7544) Historical

52 Week High Sep 19, 2025

612 JPY

52 Week Low Apr 7, 2025

387 JPY

Yearly High Sep 19, 2025

612 JPY

Yearly Low Apr 7, 2025

387 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	554	559	540	556	-1	-0.18%	37,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	557	+0.72%	553	35,500	0	436,400	ー
Nov 21, 2025	553	-1.43%	555	37,700	0	431,900	ー
Nov 14, 2025	561	+1.45%	555	35,200	0	439,000	ー
Nov 7, 2025	553	+2.98%	551	50,800	0	449,700	ー
Oct 31, 2025	537	-3.24%	545	52,600	0	451,700	ー
Oct 24, 2025	555	-2.80%	558	60,500	0	454,500	ー
Oct 17, 2025	571	-2.39%	569	84,100	0	455,900	ー
Oct 10, 2025	585	-1.52%	591	182,600	0	446,300	ー
Oct 3, 2025	594	+0.17%	590	93,200	0	440,200	ー
Sep 26, 2025	593	0.00%	590	51,400	0	458,700	ー
Sep 19, 2025	593	-0.50%	594	150,000	0	466,600	ー
Sep 12, 2025	596	+13.09%	564	142,200	0	430,600	ー
Sep 5, 2025	527	+0.96%	524	24,000	0	368,500	ー
Aug 29, 2025	522	+0.58%	519	30,100	0	364,600	ー
Aug 22, 2025	519	+0.19%	517	37,800	0	366,600	ー
Aug 15, 2025	518	+1.57%	511	48,900	0	352,100	ー
Aug 8, 2025	510	+2.41%	504	285,000	0	333,300	ー
Aug 1, 2025	498	-0.40%	499	52,600	0	322,700	ー
Jul 25, 2025	500	+1.21%	498	67,800	0	334,800	ー
Jul 18, 2025	494	-0.40%	495	122,200	0	329,900	ー