Three F Co., Ltd.(7544) Historical

52 Week High Sep 19, 2025

612 JPY

52 Week Low May 1, 2025

431 JPY

Yearly High Jan 6, 2026

596 JPY

Yearly Low Mar 30, 2026

531 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	553	553	548	553	0	0.00%	2,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	553	-0.54%	550	22,000	0	234,200	ー
Apr 17, 2026	556	+2.39%	552	68,200	0	228,800	ー
Apr 10, 2026	543	-3.04%	556	63,700	0	298,700	ー
Apr 3, 2026	560	+1.08%	549	34,300	0	297,500	ー
Mar 27, 2026	554	-0.89%	558	39,400	0	292,500	ー
Mar 19, 2026	559	-3.79%	576	27,600	0	294,900	ー
Mar 13, 2026	581	+1.93%	574	37,500	0	284,900	ー
Mar 6, 2026	570	-0.70%	559	39,100	0	297,400	ー
Feb 27, 2026	574	+0.35%	580	40,900	0	292,100	ー
Feb 20, 2026	572	+0.70%	572	61,300	0	290,900	ー
Feb 13, 2026	568	-0.53%	564	22,200	0	283,300	ー
Feb 6, 2026	571	-1.38%	571	17,200	0	422,300	ー
Jan 30, 2026	579	-1.53%	578	21,000	0	424,600	ー
Jan 23, 2026	588	+1.20%	584	41,600	0	424,400	ー
Jan 16, 2026	581	-0.68%	579	43,000	0	427,200	ー
Jan 9, 2026	585	-0.51%	585	122,400	0	423,100	ー
Dec 30, 2025	588	+4.81%	570	18,500	ー	ー	ー
Dec 26, 2025	561	+0.18%	553	39,100	0	445,900	ー
Dec 19, 2025	560	+2.00%	556	23,100	0	441,100	ー
Dec 12, 2025	549	-1.44%	552	25,400	0	436,700	ー