Three F Co., Ltd.(7544) Historical

52 Week High Sep 19, 2025

612 JPY

52 Week Low Apr 7, 2025

387 JPY

Yearly High Sep 19, 2025

612 JPY

Yearly Low Apr 7, 2025

387 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	588	588	571	579	-9	-1.53%	22,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	588	+1.20%	584	41,600	0	424,400	ー
Jan 16, 2026	581	-0.68%	579	43,000	0	427,200	ー
Jan 9, 2026	585	-0.51%	585	122,400	0	423,100	ー
Dec 30, 2025	588	+4.81%	570	18,500	ー	ー	ー
Dec 26, 2025	561	+0.18%	553	39,100	0	445,900	ー
Dec 19, 2025	560	+2.00%	556	23,100	0	441,100	ー
Dec 12, 2025	549	-1.44%	552	25,400	0	436,700	ー
Dec 5, 2025	557	0.00%	550	37,900	0	437,100	ー
Nov 28, 2025	557	+0.72%	553	35,500	0	436,400	ー
Nov 21, 2025	553	-1.43%	555	37,700	0	431,900	ー
Nov 14, 2025	561	+1.45%	555	35,200	0	439,000	ー
Nov 7, 2025	553	+2.98%	551	50,800	0	449,700	ー
Oct 31, 2025	537	-3.24%	545	52,600	0	451,700	ー
Oct 24, 2025	555	-2.80%	558	60,500	0	454,500	ー
Oct 17, 2025	571	-2.39%	569	84,100	0	455,900	ー
Oct 10, 2025	585	-1.52%	591	182,600	0	446,300	ー
Oct 3, 2025	594	+0.17%	590	93,200	0	440,200	ー
Sep 26, 2025	593	0.00%	590	51,400	0	458,700	ー
Sep 19, 2025	593	-0.50%	594	150,000	0	466,600	ー
Sep 12, 2025	596	+13.09%	564	142,200	0	430,600	ー