Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 434 | 438 | 417 | 431 | -3 | -0.69% | 21,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 425 | 438 | 425 | 434 | +9 | +2.12% | 19,400 |
Dec 19, 2024 | 425 | 426 | 420 | 425 | +3 | +0.71% | 11,500 |
Dec 18, 2024 | 426 | 427 | 418 | 422 | -2 | -0.47% | 11,100 |
Dec 17, 2024 | 420 | 428 | 418 | 424 | +6 | +1.44% | 19,400 |
Dec 16, 2024 | 420 | 423 | 417 | 418 | -2 | -0.48% | 23,700 |
Dec 13, 2024 | 413 | 425 | 413 | 420 | +8 | +1.94% | 21,300 |
Dec 12, 2024 | 404 | 425 | 402 | 412 | +7 | +1.73% | 120,900 |
Dec 11, 2024 | 405 | 407 | 403 | 405 | 0 | 0.00% | 8,100 |
Dec 10, 2024 | 403 | 405 | 401 | 405 | +3 | +0.75% | 5,800 |
Dec 9, 2024 | 402 | 403 | 400 | 402 | 0 | 0.00% | 3,800 |
Dec 6, 2024 | 400 | 403 | 398 | 402 | +2 | +0.50% | 19,200 |
Dec 5, 2024 | 398 | 400 | 398 | 400 | +2 | +0.50% | 1,400 |
Dec 4, 2024 | 399 | 400 | 398 | 398 | -2 | -0.50% | 1,500 |
Dec 3, 2024 | 398 | 400 | 398 | 400 | -1 | -0.25% | 5,700 |
Dec 2, 2024 | 401 | 401 | 398 | 401 | 0 | 0.00% | 1,700 |
Nov 29, 2024 | 398 | 401 | 398 | 401 | +1 | +0.25% | 3,800 |
Nov 28, 2024 | 398 | 401 | 398 | 400 | +2 | +0.50% | 6,100 |
Nov 27, 2024 | 400 | 402 | 398 | 398 | 0 | 0.00% | 1,600 |
Nov 26, 2024 | 399 | 400 | 397 | 398 | 0 | 0.00% | 2,400 |
Nov 25, 2024 | 395 | 398 | 395 | 398 | +2 | +0.51% | 8,500 |