Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 582 | 584 | 576 | 581 | -1 | -0.17% | 10,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 575 | 582 | 566 | 582 | +8 | +1.39% | 10,700 |
| Mar 11, 2026 | 569 | 577 | 562 | 574 | +8 | +1.41% | 10,400 |
| Mar 10, 2026 | 564 | 572 | 564 | 566 | -1 | -0.18% | 2,500 |
| Mar 9, 2026 | 550 | 572 | 550 | 567 | -3 | -0.53% | 3,600 |
| Mar 6, 2026 | 563 | 570 | 563 | 570 | +3 | +0.53% | 2,800 |
| Mar 5, 2026 | 562 | 571 | 560 | 567 | +15 | +2.72% | 1,900 |
| Mar 4, 2026 | 550 | 560 | 542 | 552 | -1 | -0.18% | 8,500 |
| Mar 3, 2026 | 572 | 572 | 553 | 553 | -17 | -2.98% | 21,000 |
| Mar 2, 2026 | 573 | 573 | 565 | 570 | -4 | -0.70% | 4,900 |
| Feb 27, 2026 | 575 | 580 | 574 | 574 | -5 | -0.86% | 4,900 |
| Feb 26, 2026 | 580 | 580 | 565 | 579 | -2 | -0.34% | 4,200 |
| Feb 25, 2026 | 583 | 587 | 576 | 581 | +2 | +0.35% | 18,000 |
| Feb 24, 2026 | 590 | 590 | 575 | 579 | +7 | +1.22% | 13,800 |
| Feb 20, 2026 | 565 | 592 | 560 | 572 | +6 | +1.06% | 45,400 |
| Feb 19, 2026 | 562 | 568 | 559 | 566 | +1 | +0.18% | 3,600 |
| Feb 18, 2026 | 563 | 567 | 558 | 565 | +6 | +1.07% | 6,800 |
| Feb 17, 2026 | 561 | 563 | 559 | 559 | -4 | -0.71% | 4,000 |
| Feb 16, 2026 | 568 | 568 | 563 | 563 | -5 | -0.88% | 1,500 |
| Feb 13, 2026 | 572 | 573 | 564 | 568 | -1 | -0.18% | 2,800 |
| Feb 12, 2026 | 566 | 570 | 561 | 569 | +9 | +1.61% | 3,400 |