About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Three F Co., Ltd.(7544) Historical

7544
TSE Standard
Three F Co., Ltd.
431
JPY
-3
(-0.69%)
Dec 23, 3:30 pm JST
2.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
605 JPY
52 Week Low Aug 5, 2024
324 JPY
Yearly High Feb 9, 2024
605 JPY
Yearly Low Aug 5, 2024
324 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 434 438 417 431 -3 -0.69% 21,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 425 438 425 434 +9 +2.12% 19,400
Dec 19, 2024 425 426 420 425 +3 +0.71% 11,500
Dec 18, 2024 426 427 418 422 -2 -0.47% 11,100
Dec 17, 2024 420 428 418 424 +6 +1.44% 19,400
Dec 16, 2024 420 423 417 418 -2 -0.48% 23,700
Dec 13, 2024 413 425 413 420 +8 +1.94% 21,300
Dec 12, 2024 404 425 402 412 +7 +1.73% 120,900
Dec 11, 2024 405 407 403 405 0 0.00% 8,100
Dec 10, 2024 403 405 401 405 +3 +0.75% 5,800
Dec 9, 2024 402 403 400 402 0 0.00% 3,800
Dec 6, 2024 400 403 398 402 +2 +0.50% 19,200
Dec 5, 2024 398 400 398 400 +2 +0.50% 1,400
Dec 4, 2024 399 400 398 398 -2 -0.50% 1,500
Dec 3, 2024 398 400 398 400 -1 -0.25% 5,700
Dec 2, 2024 401 401 398 401 0 0.00% 1,700
Nov 29, 2024 398 401 398 401 +1 +0.25% 3,800
Nov 28, 2024 398 401 398 400 +2 +0.50% 6,100
Nov 27, 2024 400 402 398 398 0 0.00% 1,600
Nov 26, 2024 399 400 397 398 0 0.00% 2,400
Nov 25, 2024 395 398 395 398 +2 +0.51% 8,500