About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Three F Co., Ltd.(7544) Historical

7544
TSE Standard
Three F Co., Ltd.
428
JPY
+1
(+0.23%)
Apr 25, 3:10 pm JST
2.97
USD
Apr 25, 2:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
484 JPY
52 Week Low Aug 5, 2024
324 JPY
Yearly High Feb 14, 2025
484 JPY
Yearly Low Apr 7, 2025
387 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 426 429 425 428 +1 +0.23% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 428 428 426 427 0 0.00% 600
Apr 23, 2025 428 429 425 427 +2 +0.47% 1,100
Apr 22, 2025 423 430 423 425 0 0.00% 1,700
Apr 21, 2025 430 431 425 425 -6 -1.39% 8,400
Apr 18, 2025 431 432 428 431 0 0.00% 6,200
Apr 17, 2025 423 432 423 431 +8 +1.89% 10,200
Apr 16, 2025 428 428 422 423 -5 -1.17% 3,000
Apr 15, 2025 428 430 426 428 -1 -0.23% 4,000
Apr 14, 2025 431 431 424 429 -2 -0.46% 4,200
Apr 11, 2025 416 443 402 431 -1 -0.23% 153,500
Apr 10, 2025 414 434 411 432 +22 +5.37% 29,800
Apr 9, 2025 415 415 399 410 -5 -1.20% 13,200
Apr 8, 2025 406 416 399 415 +16 +4.01% 11,300
Apr 7, 2025 415 419 387 399 -27 -6.34% 61,100
Apr 4, 2025 434 434 413 426 -13 -2.96% 16,600
Apr 3, 2025 427 439 414 439 +11 +2.57% 19,200
Apr 2, 2025 430 435 426 428 -7 -1.61% 10,300
Apr 1, 2025 434 436 431 435 +1 +0.23% 1,800
Mar 31, 2025 436 436 430 434 -1 -0.23% 4,000
Mar 28, 2025 438 438 431 435 -3 -0.68% 4,900