kabutan

Three F Co., Ltd.(7544) Historical

7544
TSE Standard
Three F Co., Ltd.
553
JPY
0
(0.00%)
Apr 30, 9:00 am JST
3.45
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
612 JPY
52 Week Low May 1, 2025
431 JPY
Yearly High Jan 6, 2026
596 JPY
Yearly Low Mar 30, 2026
531 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 553 553 553 553 0 0.00% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 549 553 548 553 +1 +0.18% 800
Apr 27, 2026 553 553 552 552 -1 -0.18% 400
Apr 24, 2026 547 554 545 553 +5 +0.91% 6,500
Apr 23, 2026 554 554 548 548 -6 -1.08% 2,900
Apr 22, 2026 554 554 551 554 0 0.00% 2,200
Apr 21, 2026 549 554 544 554 +4 +0.73% 4,400
Apr 20, 2026 555 555 550 550 -6 -1.08% 6,000
Apr 17, 2026 557 558 550 556 0 0.00% 22,100
Apr 16, 2026 557 558 550 556 -1 -0.18% 9,600
Apr 15, 2026 555 559 541 557 +1 +0.18% 9,800
Apr 14, 2026 557 563 555 556 0 0.00% 4,100
Apr 13, 2026 543 564 538 556 +13 +2.39% 22,600
Apr 10, 2026 535 545 535 543 -7 -1.27% 24,400
Apr 9, 2026 571 578 550 550 -24 -4.18% 27,800
Apr 8, 2026 571 574 565 574 +5 +0.88% 6,400
Apr 7, 2026 564 570 564 569 0 0.00% 1,000
Apr 6, 2026 559 573 559 569 +9 +1.61% 4,100
Apr 3, 2026 552 560 548 560 +6 +1.08% 4,000
Apr 2, 2026 554 554 551 554 -1 -0.18% 2,300
Apr 1, 2026 553 555 550 555 +1 +0.18% 12,200