Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 553 | 553 | 553 | 553 | 0 | 0.00% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 549 | 553 | 548 | 553 | +1 | +0.18% | 800 |
| Apr 27, 2026 | 553 | 553 | 552 | 552 | -1 | -0.18% | 400 |
| Apr 24, 2026 | 547 | 554 | 545 | 553 | +5 | +0.91% | 6,500 |
| Apr 23, 2026 | 554 | 554 | 548 | 548 | -6 | -1.08% | 2,900 |
| Apr 22, 2026 | 554 | 554 | 551 | 554 | 0 | 0.00% | 2,200 |
| Apr 21, 2026 | 549 | 554 | 544 | 554 | +4 | +0.73% | 4,400 |
| Apr 20, 2026 | 555 | 555 | 550 | 550 | -6 | -1.08% | 6,000 |
| Apr 17, 2026 | 557 | 558 | 550 | 556 | 0 | 0.00% | 22,100 |
| Apr 16, 2026 | 557 | 558 | 550 | 556 | -1 | -0.18% | 9,600 |
| Apr 15, 2026 | 555 | 559 | 541 | 557 | +1 | +0.18% | 9,800 |
| Apr 14, 2026 | 557 | 563 | 555 | 556 | 0 | 0.00% | 4,100 |
| Apr 13, 2026 | 543 | 564 | 538 | 556 | +13 | +2.39% | 22,600 |
| Apr 10, 2026 | 535 | 545 | 535 | 543 | -7 | -1.27% | 24,400 |
| Apr 9, 2026 | 571 | 578 | 550 | 550 | -24 | -4.18% | 27,800 |
| Apr 8, 2026 | 571 | 574 | 565 | 574 | +5 | +0.88% | 6,400 |
| Apr 7, 2026 | 564 | 570 | 564 | 569 | 0 | 0.00% | 1,000 |
| Apr 6, 2026 | 559 | 573 | 559 | 569 | +9 | +1.61% | 4,100 |
| Apr 3, 2026 | 552 | 560 | 548 | 560 | +6 | +1.08% | 4,000 |
| Apr 2, 2026 | 554 | 554 | 551 | 554 | -1 | -0.18% | 2,300 |
| Apr 1, 2026 | 553 | 555 | 550 | 555 | +1 | +0.18% | 12,200 |