Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 580 | 580 | 574 | 579 | 0 | 0.00% | 3,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 578 | 581 | 571 | 579 | +1 | +0.17% | 5,000 |
| Jan 27, 2026 | 588 | 588 | 576 | 578 | -10 | -1.70% | 8,700 |
| Jan 26, 2026 | 588 | 588 | 584 | 588 | 0 | 0.00% | 2,400 |
| Jan 23, 2026 | 588 | 591 | 582 | 588 | 0 | 0.00% | 5,000 |
| Jan 22, 2026 | 587 | 588 | 578 | 588 | +1 | +0.17% | 5,700 |
| Jan 21, 2026 | 579 | 591 | 576 | 587 | -2 | -0.34% | 7,000 |
| Jan 20, 2026 | 588 | 590 | 582 | 589 | +7 | +1.20% | 15,600 |
| Jan 19, 2026 | 580 | 583 | 576 | 582 | +1 | +0.17% | 8,300 |
| Jan 16, 2026 | 582 | 582 | 576 | 581 | -1 | -0.17% | 3,600 |
| Jan 15, 2026 | 582 | 584 | 578 | 582 | +2 | +0.34% | 9,300 |
| Jan 14, 2026 | 581 | 584 | 573 | 580 | -2 | -0.34% | 11,400 |
| Jan 13, 2026 | 577 | 590 | 576 | 582 | -3 | -0.51% | 18,700 |
| Jan 9, 2026 | 588 | 595 | 572 | 585 | +3 | +0.52% | 51,900 |
| Jan 8, 2026 | 594 | 596 | 572 | 582 | -12 | -2.02% | 30,600 |
| Jan 7, 2026 | 594 | 594 | 578 | 594 | 0 | 0.00% | 8,400 |
| Jan 6, 2026 | 595 | 596 | 572 | 594 | +4 | +0.68% | 8,500 |
| Jan 5, 2026 | 580 | 590 | 564 | 590 | +2 | +0.34% | 23,000 |
| Dec 30, 2025 | 567 | 588 | 567 | 588 | +21 | +3.70% | 11,400 |
| Dec 29, 2025 | 553 | 567 | 553 | 567 | +6 | +1.07% | 7,100 |
| Dec 26, 2025 | 550 | 564 | 547 | 561 | +9 | +1.63% | 17,300 |