kabutan

Three F Co., Ltd.(7544) Historical

7544
TSE Standard
Three F Co., Ltd.
579
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
3.78
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
612 JPY
52 Week Low Apr 7, 2025
387 JPY
Yearly High Sep 19, 2025
612 JPY
Yearly Low Apr 7, 2025
387 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 580 580 574 579 0 0.00% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 578 581 571 579 +1 +0.17% 5,000
Jan 27, 2026 588 588 576 578 -10 -1.70% 8,700
Jan 26, 2026 588 588 584 588 0 0.00% 2,400
Jan 23, 2026 588 591 582 588 0 0.00% 5,000
Jan 22, 2026 587 588 578 588 +1 +0.17% 5,700
Jan 21, 2026 579 591 576 587 -2 -0.34% 7,000
Jan 20, 2026 588 590 582 589 +7 +1.20% 15,600
Jan 19, 2026 580 583 576 582 +1 +0.17% 8,300
Jan 16, 2026 582 582 576 581 -1 -0.17% 3,600
Jan 15, 2026 582 584 578 582 +2 +0.34% 9,300
Jan 14, 2026 581 584 573 580 -2 -0.34% 11,400
Jan 13, 2026 577 590 576 582 -3 -0.51% 18,700
Jan 9, 2026 588 595 572 585 +3 +0.52% 51,900
Jan 8, 2026 594 596 572 582 -12 -2.02% 30,600
Jan 7, 2026 594 594 578 594 0 0.00% 8,400
Jan 6, 2026 595 596 572 594 +4 +0.68% 8,500
Jan 5, 2026 580 590 564 590 +2 +0.34% 23,000
Dec 30, 2025 567 588 567 588 +21 +3.70% 11,400
Dec 29, 2025 553 567 553 567 +6 +1.07% 7,100
Dec 26, 2025 550 564 547 561 +9 +1.63% 17,300