Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 426 | 429 | 425 | 428 | +1 | +0.23% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 428 | 428 | 426 | 427 | 0 | 0.00% | 600 |
Apr 23, 2025 | 428 | 429 | 425 | 427 | +2 | +0.47% | 1,100 |
Apr 22, 2025 | 423 | 430 | 423 | 425 | 0 | 0.00% | 1,700 |
Apr 21, 2025 | 430 | 431 | 425 | 425 | -6 | -1.39% | 8,400 |
Apr 18, 2025 | 431 | 432 | 428 | 431 | 0 | 0.00% | 6,200 |
Apr 17, 2025 | 423 | 432 | 423 | 431 | +8 | +1.89% | 10,200 |
Apr 16, 2025 | 428 | 428 | 422 | 423 | -5 | -1.17% | 3,000 |
Apr 15, 2025 | 428 | 430 | 426 | 428 | -1 | -0.23% | 4,000 |
Apr 14, 2025 | 431 | 431 | 424 | 429 | -2 | -0.46% | 4,200 |
Apr 11, 2025 | 416 | 443 | 402 | 431 | -1 | -0.23% | 153,500 |
Apr 10, 2025 | 414 | 434 | 411 | 432 | +22 | +5.37% | 29,800 |
Apr 9, 2025 | 415 | 415 | 399 | 410 | -5 | -1.20% | 13,200 |
Apr 8, 2025 | 406 | 416 | 399 | 415 | +16 | +4.01% | 11,300 |
Apr 7, 2025 | 415 | 419 | 387 | 399 | -27 | -6.34% | 61,100 |
Apr 4, 2025 | 434 | 434 | 413 | 426 | -13 | -2.96% | 16,600 |
Apr 3, 2025 | 427 | 439 | 414 | 439 | +11 | +2.57% | 19,200 |
Apr 2, 2025 | 430 | 435 | 426 | 428 | -7 | -1.61% | 10,300 |
Apr 1, 2025 | 434 | 436 | 431 | 435 | +1 | +0.23% | 1,800 |
Mar 31, 2025 | 436 | 436 | 430 | 434 | -1 | -0.23% | 4,000 |
Mar 28, 2025 | 438 | 438 | 431 | 435 | -3 | -0.68% | 4,900 |