kabutan

Three F Co., Ltd.(7544) Historical

7544
TSE Standard
Three F Co., Ltd.
556
JPY
+1
(+0.18%)
Dec 5, 1:49 pm JST
3.58
USD
Dec 4, 11:49 pm EST
Result
PTS
outside of trading hours
553.9
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
612 JPY
52 Week Low Apr 7, 2025
387 JPY
Yearly High Sep 19, 2025
612 JPY
Yearly Low Apr 7, 2025
387 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 553 556 550 556 +1 +0.18% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 545 556 545 555 +1 +0.18% 6,400
Dec 3, 2025 559 559 550 554 0 0.00% 2,100
Dec 2, 2025 543 558 540 554 +5 +0.91% 11,800
Dec 1, 2025 554 559 543 549 -8 -1.44% 15,000
Nov 28, 2025 560 560 549 557 -3 -0.54% 15,200
Nov 27, 2025 555 560 555 560 +5 +0.90% 2,200
Nov 26, 2025 552 557 549 555 -2 -0.36% 5,300
Nov 25, 2025 553 562 546 557 +4 +0.72% 12,800
Nov 21, 2025 553 558 550 553 -1 -0.18% 4,600
Nov 20, 2025 558 562 542 554 -4 -0.72% 11,400
Nov 19, 2025 555 560 555 558 +1 +0.18% 2,200
Nov 18, 2025 555 563 553 557 +2 +0.36% 11,000
Nov 17, 2025 563 563 555 555 -6 -1.07% 8,500
Nov 14, 2025 562 563 555 561 -1 -0.18% 4,000
Nov 13, 2025 554 565 554 562 +6 +1.08% 3,100
Nov 12, 2025 556 560 548 556 -3 -0.54% 9,800
Nov 11, 2025 555 559 555 559 0 0.00% 11,400
Nov 10, 2025 551 560 549 559 +6 +1.08% 6,900
Nov 7, 2025 550 558 550 553 -4 -0.72% 9,500
Nov 6, 2025 552 558 551 557 +5 +0.91% 4,100