kabutan

Three F Co., Ltd.(7544) Historical

7544
TSE Standard
Three F Co., Ltd.
581
JPY
-1
(-0.17%)
Mar 13, 3:30 pm JST
3.64
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
612 JPY
52 Week Low Apr 7, 2025
387 JPY
Yearly High Sep 19, 2025
612 JPY
Yearly Low Apr 7, 2025
387 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 582 584 576 581 -1 -0.17% 10,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 575 582 566 582 +8 +1.39% 10,700
Mar 11, 2026 569 577 562 574 +8 +1.41% 10,400
Mar 10, 2026 564 572 564 566 -1 -0.18% 2,500
Mar 9, 2026 550 572 550 567 -3 -0.53% 3,600
Mar 6, 2026 563 570 563 570 +3 +0.53% 2,800
Mar 5, 2026 562 571 560 567 +15 +2.72% 1,900
Mar 4, 2026 550 560 542 552 -1 -0.18% 8,500
Mar 3, 2026 572 572 553 553 -17 -2.98% 21,000
Mar 2, 2026 573 573 565 570 -4 -0.70% 4,900
Feb 27, 2026 575 580 574 574 -5 -0.86% 4,900
Feb 26, 2026 580 580 565 579 -2 -0.34% 4,200
Feb 25, 2026 583 587 576 581 +2 +0.35% 18,000
Feb 24, 2026 590 590 575 579 +7 +1.22% 13,800
Feb 20, 2026 565 592 560 572 +6 +1.06% 45,400
Feb 19, 2026 562 568 559 566 +1 +0.18% 3,600
Feb 18, 2026 563 567 558 565 +6 +1.07% 6,800
Feb 17, 2026 561 563 559 559 -4 -0.71% 4,000
Feb 16, 2026 568 568 563 563 -5 -0.88% 1,500
Feb 13, 2026 572 573 564 568 -1 -0.18% 2,800
Feb 12, 2026 566 570 561 569 +9 +1.61% 3,400