Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 553 | 556 | 550 | 556 | +1 | +0.18% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 545 | 556 | 545 | 555 | +1 | +0.18% | 6,400 |
| Dec 3, 2025 | 559 | 559 | 550 | 554 | 0 | 0.00% | 2,100 |
| Dec 2, 2025 | 543 | 558 | 540 | 554 | +5 | +0.91% | 11,800 |
| Dec 1, 2025 | 554 | 559 | 543 | 549 | -8 | -1.44% | 15,000 |
| Nov 28, 2025 | 560 | 560 | 549 | 557 | -3 | -0.54% | 15,200 |
| Nov 27, 2025 | 555 | 560 | 555 | 560 | +5 | +0.90% | 2,200 |
| Nov 26, 2025 | 552 | 557 | 549 | 555 | -2 | -0.36% | 5,300 |
| Nov 25, 2025 | 553 | 562 | 546 | 557 | +4 | +0.72% | 12,800 |
| Nov 21, 2025 | 553 | 558 | 550 | 553 | -1 | -0.18% | 4,600 |
| Nov 20, 2025 | 558 | 562 | 542 | 554 | -4 | -0.72% | 11,400 |
| Nov 19, 2025 | 555 | 560 | 555 | 558 | +1 | +0.18% | 2,200 |
| Nov 18, 2025 | 555 | 563 | 553 | 557 | +2 | +0.36% | 11,000 |
| Nov 17, 2025 | 563 | 563 | 555 | 555 | -6 | -1.07% | 8,500 |
| Nov 14, 2025 | 562 | 563 | 555 | 561 | -1 | -0.18% | 4,000 |
| Nov 13, 2025 | 554 | 565 | 554 | 562 | +6 | +1.08% | 3,100 |
| Nov 12, 2025 | 556 | 560 | 548 | 556 | -3 | -0.54% | 9,800 |
| Nov 11, 2025 | 555 | 559 | 555 | 559 | 0 | 0.00% | 11,400 |
| Nov 10, 2025 | 551 | 560 | 549 | 559 | +6 | +1.08% | 6,900 |
| Nov 7, 2025 | 550 | 558 | 550 | 553 | -4 | -0.72% | 9,500 |
| Nov 6, 2025 | 552 | 558 | 551 | 557 | +5 | +0.91% | 4,100 |