Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 401 | 438 | 398 | 433 | +32 | +7.98% | 300,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 388 | 402 | 383 | 401 | +13 | +3.35% | 112,400 |
Oct, 2024 | 402 | 410 | 370 | 388 | -14 | -3.48% | 240,900 |
Sep, 2024 | 397 | 444 | 380 | 402 | +4 | +1.01% | 594,000 |
Aug, 2024 | 438 | 439 | 324 | 398 | -40 | -9.13% | 519,500 |
Jul, 2024 | 433 | 458 | 430 | 438 | +5 | +1.15% | 422,200 |
Jun, 2024 | 437 | 446 | 430 | 433 | -2 | -0.46% | 129,000 |
May, 2024 | 429 | 447 | 427 | 435 | +6 | +1.40% | 278,600 |
Apr, 2024 | 458 | 464 | 417 | 429 | -26 | -5.71% | 514,200 |
Mar, 2024 | 436 | 508 | 407 | 455 | +19 | +4.36% | 998,100 |
Feb, 2024 | 382 | 605 | 381 | 436 | +53 | +13.84% | 7,705,400 |
Jan, 2024 | 364 | 405 | 364 | 383 | +14 | +3.79% | 416,700 |
Dec, 2023 | 350 | 433 | 343 | 369 | +18 | +5.13% | 782,400 |
Nov, 2023 | 342 | 355 | 342 | 351 | +1 | +0.29% | 115,700 |
Oct, 2023 | 364 | 379 | 333 | 350 | -14 | -3.85% | 366,900 |
Sep, 2023 | 347 | 453 | 346 | 364 | +15 | +4.30% | 1,360,400 |
Aug, 2023 | 319 | 392 | 314 | 349 | +30 | +9.40% | 329,400 |
Jul, 2023 | 305 | 350 | 303 | 319 | +15 | +4.93% | 717,000 |
Jun, 2023 | 301 | 307 | 296 | 304 | +2 | +0.66% | 74,100 |
May, 2023 | 292 | 354 | 292 | 302 | +14 | +4.86% | 1,780,500 |
Apr, 2023 | 282 | 306 | 281 | 288 | +6 | +2.13% | 301,100 |