Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 554 | 559 | 540 | 557 | 0 | 0.00% | 37,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 537 | 565 | 537 | 557 | +20 | +3.72% | 159,200 |
| Oct, 2025 | 600 | 604 | 535 | 537 | -53 | -8.98% | 445,200 |
| Sep, 2025 | 522 | 612 | 508 | 590 | +68 | +13.03% | 395,400 |
| Aug, 2025 | 499 | 523 | 492 | 522 | +23 | +4.61% | 408,700 |
| Jul, 2025 | 464 | 509 | 446 | 499 | +35 | +7.54% | 780,600 |
| Jun, 2025 | 470 | 470 | 459 | 464 | -6 | -1.28% | 170,400 |
| May, 2025 | 431 | 471 | 431 | 470 | +37 | +8.55% | 298,900 |
| Apr, 2025 | 434 | 443 | 387 | 433 | -1 | -0.23% | 375,800 |
| Mar, 2025 | 432 | 466 | 426 | 434 | +9 | +2.12% | 190,300 |
| Feb, 2025 | 426 | 484 | 423 | 425 | -1 | -0.23% | 528,500 |
| Jan, 2025 | 432 | 447 | 414 | 426 | -2 | -0.47% | 220,400 |
| Dec, 2024 | 401 | 438 | 398 | 428 | +27 | +6.73% | 323,300 |
| Nov, 2024 | 388 | 402 | 383 | 401 | +13 | +3.35% | 112,400 |
| Oct, 2024 | 402 | 410 | 370 | 388 | -14 | -3.48% | 240,900 |
| Sep, 2024 | 397 | 444 | 380 | 402 | +4 | +1.01% | 594,000 |
| Aug, 2024 | 438 | 439 | 324 | 398 | -40 | -9.13% | 519,500 |
| Jul, 2024 | 433 | 458 | 430 | 438 | +5 | +1.15% | 422,200 |
| Jun, 2024 | 437 | 446 | 430 | 433 | -2 | -0.46% | 129,000 |
| May, 2024 | 429 | 447 | 427 | 435 | +6 | +1.40% | 278,600 |
| Apr, 2024 | 458 | 464 | 417 | 429 | -26 | -5.71% | 514,200 |