kabutan

Three F Co., Ltd.(7544) Historical

7544
TSE Standard
Three F Co., Ltd.
557
JPY
+2
(+0.36%)
Dec 5, 3:30 pm JST
3.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
554.1
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
612 JPY
52 Week Low Apr 7, 2025
387 JPY
Yearly High Sep 19, 2025
612 JPY
Yearly Low Apr 7, 2025
387 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 554 559 540 557 0 0.00% 37,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 537 565 537 557 +20 +3.72% 159,200
Oct, 2025 600 604 535 537 -53 -8.98% 445,200
Sep, 2025 522 612 508 590 +68 +13.03% 395,400
Aug, 2025 499 523 492 522 +23 +4.61% 408,700
Jul, 2025 464 509 446 499 +35 +7.54% 780,600
Jun, 2025 470 470 459 464 -6 -1.28% 170,400
May, 2025 431 471 431 470 +37 +8.55% 298,900
Apr, 2025 434 443 387 433 -1 -0.23% 375,800
Mar, 2025 432 466 426 434 +9 +2.12% 190,300
Feb, 2025 426 484 423 425 -1 -0.23% 528,500
Jan, 2025 432 447 414 426 -2 -0.47% 220,400
Dec, 2024 401 438 398 428 +27 +6.73% 323,300
Nov, 2024 388 402 383 401 +13 +3.35% 112,400
Oct, 2024 402 410 370 388 -14 -3.48% 240,900
Sep, 2024 397 444 380 402 +4 +1.01% 594,000
Aug, 2024 438 439 324 398 -40 -9.13% 519,500
Jul, 2024 433 458 430 438 +5 +1.15% 422,200
Jun, 2024 437 446 430 433 -2 -0.46% 129,000
May, 2024 429 447 427 435 +6 +1.40% 278,600
Apr, 2024 458 464 417 429 -26 -5.71% 514,200