About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Three F Co., Ltd.(7544) Historical

7544
TSE Standard
Three F Co., Ltd.
453
JPY
-2
(-0.44%)
May 16, 3:30 pm JST
3.11
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
484 JPY
52 Week Low Aug 5, 2024
324 JPY
Yearly High Feb 14, 2025
484 JPY
Yearly Low Apr 7, 2025
387 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 431 459 431 453 +20 +4.62% 144,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 434 443 387 433 -1 -0.23% 375,800
Mar, 2025 432 466 426 434 +9 +2.12% 190,300
Feb, 2025 426 484 423 425 -1 -0.23% 528,500
Jan, 2025 432 447 414 426 -2 -0.47% 220,400
Dec, 2024 401 438 398 428 +27 +6.73% 323,300
Nov, 2024 388 402 383 401 +13 +3.35% 112,400
Oct, 2024 402 410 370 388 -14 -3.48% 240,900
Sep, 2024 397 444 380 402 +4 +1.01% 594,000
Aug, 2024 438 439 324 398 -40 -9.13% 519,500
Jul, 2024 433 458 430 438 +5 +1.15% 422,200
Jun, 2024 437 446 430 433 -2 -0.46% 129,000
May, 2024 429 447 427 435 +6 +1.40% 278,600
Apr, 2024 458 464 417 429 -26 -5.71% 514,200
Mar, 2024 436 508 407 455 +19 +4.36% 998,100
Feb, 2024 382 605 381 436 +53 +13.84% 7,705,400
Jan, 2024 364 405 364 383 +14 +3.79% 416,700
Dec, 2023 350 433 343 369 +18 +5.13% 782,400
Nov, 2023 342 355 342 351 +1 +0.29% 115,700
Oct, 2023 364 379 333 350 -14 -3.85% 366,900
Sep, 2023 347 453 346 364 +15 +4.30% 1,360,400