AINAVO HOLDINGS Co., Ltd.(7539) Historical

52 Week High Aug 27, 2025

836 JPY

52 Week Low Apr 7, 2025

568 JPY

Yearly High Aug 27, 2025

836 JPY

Yearly Low Apr 7, 2025

568 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	683	836	568	697	+20	+2.95%	3,342,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	594	742	510	677	+75	+12.46%	4,010,900
2023	500	695	487	602	+103	+20.64%	4,391,800
2022	515	516	435	499	-17	-3.29%	4,208,800
2021	485	600	477	516	+36	+7.50%	4,264,200
2020	503	513	345	480	-23	-4.57%	4,404,800
2019	432	514	425	503	+69	+15.90%	3,526,800
2018	586	679	420	434	-146	-25.17%	2,850,000
2017	360	597	360	580	+221	+61.56%	5,735,800
2016	394	398	299	359	-36	-9.11%	2,422,600
2015	345	412	338	395	+51	+14.83%	4,255,800
2014	311	447	297	344	+34	+10.97%	8,379,600
2013	185	340	184	310	+125	+67.57%	4,902,200
2012	144	197	142	185	+42	+29.37%	1,592,800
2011	163	205	133	143	-19	-11.73%	1,110,400
2010	131	175	126	162	+28	+20.90%	839,800
2009	113	152	107	134	+21	+18.58%	1,642,400
2008	245	252	109	113	-142	-55.69%	1,493,800
2007	351	358	241	255	-92	-26.51%	2,251,845
2006	491	558	322	347	-134	-27.86%	2,034,488
2005	297	524	287	481	+186	+63.05%	3,680,895