Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 594 | 742 | 510 | 682 | +80 | +13.29% | 3,947,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 500 | 695 | 487 | 602 | +103 | +20.64% | 4,391,800 |
2022 | 515 | 516 | 435 | 499 | -17 | -3.29% | 4,208,800 |
2021 | 485 | 600 | 477 | 516 | +36 | +7.50% | 4,264,200 |
2020 | 503 | 513 | 345 | 480 | -23 | -4.57% | 4,404,800 |
2019 | 432 | 514 | 425 | 503 | +69 | +15.90% | 3,526,800 |
2018 | 586 | 679 | 420 | 434 | -146 | -25.17% | 2,850,000 |
2017 | 360 | 597 | 360 | 580 | +221 | +61.56% | 5,735,800 |
2016 | 394 | 398 | 299 | 359 | -36 | -9.11% | 2,422,600 |
2015 | 345 | 412 | 338 | 395 | +51 | +14.83% | 4,255,800 |
2014 | 311 | 447 | 297 | 344 | +34 | +10.97% | 8,379,600 |
2013 | 185 | 340 | 184 | 310 | +125 | +67.57% | 4,902,200 |
2012 | 144 | 197 | 142 | 185 | +42 | +29.37% | 1,592,800 |
2011 | 163 | 205 | 133 | 143 | -19 | -11.73% | 1,110,400 |
2010 | 131 | 175 | 126 | 162 | +28 | +20.90% | 839,800 |
2009 | 113 | 152 | 107 | 134 | +21 | +18.58% | 1,642,400 |
2008 | 245 | 252 | 109 | 113 | -142 | -55.69% | 1,493,800 |
2007 | 351 | 358 | 241 | 255 | -92 | -26.51% | 2,251,845 |
2006 | 491 | 558 | 322 | 347 | -134 | -27.86% | 2,034,488 |
2005 | 297 | 524 | 287 | 481 | +186 | +63.05% | 3,680,895 |
2004 | 314 | 424 | 234 | 295 | -17 | -5.45% | 2,375,290 |