About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AINAVO HOLDINGS Co., Ltd.(7539) Historical

7539
TSE Standard
AINAVO HOLDINGS Co., Ltd.
682
JPY
-1
(-0.15%)
Dec 23, 3:30 pm JST
4.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
742 JPY
52 Week Low Aug 5, 2024
510 JPY
Yearly High Jul 1, 2024
742 JPY
Yearly Low Aug 5, 2024
510 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 594 742 510 682 +80 +13.29% 3,947,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 500 695 487 602 +103 +20.64% 4,391,800
2022 515 516 435 499 -17 -3.29% 4,208,800
2021 485 600 477 516 +36 +7.50% 4,264,200
2020 503 513 345 480 -23 -4.57% 4,404,800
2019 432 514 425 503 +69 +15.90% 3,526,800
2018 586 679 420 434 -146 -25.17% 2,850,000
2017 360 597 360 580 +221 +61.56% 5,735,800
2016 394 398 299 359 -36 -9.11% 2,422,600
2015 345 412 338 395 +51 +14.83% 4,255,800
2014 311 447 297 344 +34 +10.97% 8,379,600
2013 185 340 184 310 +125 +67.57% 4,902,200
2012 144 197 142 185 +42 +29.37% 1,592,800
2011 163 205 133 143 -19 -11.73% 1,110,400
2010 131 175 126 162 +28 +20.90% 839,800
2009 113 152 107 134 +21 +18.58% 1,642,400
2008 245 252 109 113 -142 -55.69% 1,493,800
2007 351 358 241 255 -92 -26.51% 2,251,845
2006 491 558 322 347 -134 -27.86% 2,034,488
2005 297 524 287 481 +186 +63.05% 3,680,895
2004 314 424 234 295 -17 -5.45% 2,375,290