Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 686 | 686 | 670 | 682 | -1 | -0.15% | 20,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 683 | +5.40% | 670 | 108,100 | ー | ー | ー |
Dec 13, 2024 | 648 | +3.35% | 633 | 224,200 | 3,000 | 93,000 | 31.00 |
Dec 6, 2024 | 627 | +2.12% | 637 | 159,600 | 3,200 | 153,900 | 48.09 |
Nov 29, 2024 | 614 | +0.33% | 620 | 92,100 | 3,000 | 199,200 | 66.40 |
Nov 22, 2024 | 612 | +7.37% | 591 | 77,900 | 3,100 | 202,000 | 65.16 |
Nov 15, 2024 | 570 | +1.24% | 568 | 82,600 | 4,200 | 210,800 | 50.19 |
Nov 8, 2024 | 563 | +1.26% | 557 | 59,900 | 4,400 | 202,400 | 46.00 |
Nov 1, 2024 | 556 | +3.35% | 561 | 62,300 | 5,500 | 199,800 | 36.33 |
Oct 25, 2024 | 538 | -3.76% | 549 | 94,900 | 5,700 | 196,800 | 34.53 |
Oct 18, 2024 | 559 | -6.99% | 575 | 132,600 | 5,600 | 194,700 | 34.77 |
Oct 11, 2024 | 601 | -1.64% | 608 | 46,800 | 4,200 | 167,400 | 39.86 |
Oct 4, 2024 | 611 | -1.13% | 615 | 86,900 | 11,100 | 167,100 | 15.05 |
Sep 27, 2024 | 618 | -1.75% | 629 | 387,700 | 39,500 | 163,100 | 4.13 |
Sep 20, 2024 | 629 | +0.16% | 626 | 40,200 | 7,600 | 88,200 | 11.61 |
Sep 13, 2024 | 628 | -0.95% | 628 | 44,600 | 3,500 | 87,900 | 25.11 |
Sep 6, 2024 | 634 | -3.79% | 645 | 75,200 | 2,600 | 89,200 | 34.31 |
Aug 30, 2024 | 659 | +7.68% | 654 | 170,600 | 2,600 | 93,300 | 35.88 |
Aug 23, 2024 | 612 | +2.00% | 606 | 39,200 | 300 | 96,700 | 322.33 |
Aug 16, 2024 | 600 | +6.76% | 595 | 66,600 | 300 | 97,200 | 324.00 |
Aug 9, 2024 | 562 | -8.91% | 554 | 166,200 | 300 | 95,700 | 319.00 |