About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AINAVO HOLDINGS Co., Ltd.(7539) Historical

7539
TSE Standard
AINAVO HOLDINGS Co., Ltd.
682
JPY
-1
(-0.15%)
Dec 23, 3:30 pm JST
4.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
742 JPY
52 Week Low Aug 5, 2024
510 JPY
Yearly High Jul 1, 2024
742 JPY
Yearly Low Aug 5, 2024
510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 686 686 670 682 -1 -0.15% 20,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 683 +5.40% 670 108,100
Dec 13, 2024 648 +3.35% 633 224,200 3,000 93,000 31.00
Dec 6, 2024 627 +2.12% 637 159,600 3,200 153,900 48.09
Nov 29, 2024 614 +0.33% 620 92,100 3,000 199,200 66.40
Nov 22, 2024 612 +7.37% 591 77,900 3,100 202,000 65.16
Nov 15, 2024 570 +1.24% 568 82,600 4,200 210,800 50.19
Nov 8, 2024 563 +1.26% 557 59,900 4,400 202,400 46.00
Nov 1, 2024 556 +3.35% 561 62,300 5,500 199,800 36.33
Oct 25, 2024 538 -3.76% 549 94,900 5,700 196,800 34.53
Oct 18, 2024 559 -6.99% 575 132,600 5,600 194,700 34.77
Oct 11, 2024 601 -1.64% 608 46,800 4,200 167,400 39.86
Oct 4, 2024 611 -1.13% 615 86,900 11,100 167,100 15.05
Sep 27, 2024 618 -1.75% 629 387,700 39,500 163,100 4.13
Sep 20, 2024 629 +0.16% 626 40,200 7,600 88,200 11.61
Sep 13, 2024 628 -0.95% 628 44,600 3,500 87,900 25.11
Sep 6, 2024 634 -3.79% 645 75,200 2,600 89,200 34.31
Aug 30, 2024 659 +7.68% 654 170,600 2,600 93,300 35.88
Aug 23, 2024 612 +2.00% 606 39,200 300 96,700 322.33
Aug 16, 2024 600 +6.76% 595 66,600 300 97,200 324.00
Aug 9, 2024 562 -8.91% 554 166,200 300 95,700 319.00