AINAVO HOLDINGS Co., Ltd.(7539) Historical

52 Week High Aug 27, 2025

836 JPY

52 Week Low Apr 7, 2025

568 JPY

Yearly High Aug 27, 2025

836 JPY

Yearly Low Apr 7, 2025

568 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	708	708	692	697	-10	-1.41%	41,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	707	+0.71%	705	46,000	3,900	94,400	24.21
Nov 21, 2025	702	0.00%	692	77,700	7,300	98,600	13.51
Nov 14, 2025	702	-1.40%	705	145,300	6,300	99,900	15.86
Nov 7, 2025	712	-0.70%	715	31,600	6,600	98,300	14.89
Oct 31, 2025	717	-3.76%	734	49,700	6,600	97,300	14.74
Oct 24, 2025	745	+5.97%	732	80,200	5,500	99,400	18.07
Oct 17, 2025	703	-1.68%	707	54,200	5,800	78,100	13.47
Oct 10, 2025	715	-1.79%	730	54,300	6,100	76,900	12.61
Oct 3, 2025	728	-8.31%	742	226,400	9,800	76,900	7.85
Sep 26, 2025	794	+0.76%	791	285,200	204,700	79,800	0.39
Sep 19, 2025	788	-1.50%	793	72,600	18,200	92,000	5.05
Sep 12, 2025	800	-0.37%	805	118,800	11,900	104,900	8.82
Sep 5, 2025	803	+1.26%	795	93,900	5,800	90,700	15.64
Aug 29, 2025	793	+3.12%	803	113,100	1,800	89,100	49.50
Aug 22, 2025	769	+6.22%	751	66,900	1,400	89,800	64.14
Aug 15, 2025	724	-1.09%	726	46,400	700	85,400	122.00
Aug 8, 2025	732	+0.69%	729	58,700	800	83,600	104.50
Aug 1, 2025	727	+4.30%	712	81,100	1,000	77,500	77.50
Jul 25, 2025	697	0.00%	697	55,200	300	71,400	238.00
Jul 18, 2025	697	-0.14%	696	21,000	300	66,100	220.33