AINAVO HOLDINGS Co., Ltd.(7539) Historical

52 Week High Aug 27, 2025

836 JPY

52 Week Low Apr 7, 2025

568 JPY

Yearly High Aug 27, 2025

836 JPY

Yearly Low Apr 7, 2025

568 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	760	760	747	747	-11	-1.45%	43,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	758	+0.40%	755	45,200	500	98,900	197.80
Jan 16, 2026	755	+1.48%	752	31,500	500	98,500	197.00
Jan 9, 2026	744	+0.27%	749	40,400	400	95,900	239.75
Dec 30, 2025	742	+0.95%	747	27,100	ー	ー	ー
Dec 26, 2025	735	+3.09%	725	44,500	500	103,600	207.20
Dec 19, 2025	713	-0.28%	719	48,300	700	96,900	138.43
Dec 12, 2025	715	+2.58%	708	54,500	3,600	97,300	27.03
Dec 5, 2025	697	-1.41%	699	41,400	3,700	94,200	25.46
Nov 28, 2025	707	+0.71%	705	46,000	3,900	94,400	24.21
Nov 21, 2025	702	0.00%	692	77,700	7,300	98,600	13.51
Nov 14, 2025	702	-1.40%	705	145,300	6,300	99,900	15.86
Nov 7, 2025	712	-0.70%	715	31,600	6,600	98,300	14.89
Oct 31, 2025	717	-3.76%	734	49,700	6,600	97,300	14.74
Oct 24, 2025	745	+5.97%	732	80,200	5,500	99,400	18.07
Oct 17, 2025	703	-1.68%	707	54,200	5,800	78,100	13.47
Oct 10, 2025	715	-1.79%	730	54,300	6,100	76,900	12.61
Oct 3, 2025	728	-8.31%	742	226,400	9,800	76,900	7.85
Sep 26, 2025	794	+0.76%	791	285,200	204,700	79,800	0.39
Sep 19, 2025	788	-1.50%	793	72,600	18,200	92,000	5.05
Sep 12, 2025	800	-0.37%	805	118,800	11,900	104,900	8.82