AINAVO HOLDINGS Co., Ltd.(7539) Historical

52 Week High Aug 27, 2025

836 JPY

52 Week Low Oct 25, 2024

538 JPY

Yearly High Aug 27, 2025

836 JPY

Yearly Low Apr 7, 2025

568 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	738	739	728	734	+6	+0.82%	43,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	728	-8.31%	742	226,400	9,800	76,900	7.85
Sep 26, 2025	794	+0.76%	791	285,200	204,700	79,800	0.39
Sep 19, 2025	788	-1.50%	793	72,600	18,200	92,000	5.05
Sep 12, 2025	800	-0.37%	805	118,800	11,900	104,900	8.82
Sep 5, 2025	803	+1.26%	795	93,900	5,800	90,700	15.64
Aug 29, 2025	793	+3.12%	803	113,100	1,800	89,100	49.50
Aug 22, 2025	769	+6.22%	751	66,900	1,400	89,800	64.14
Aug 15, 2025	724	-1.09%	726	46,400	700	85,400	122.00
Aug 8, 2025	732	+0.69%	729	58,700	800	83,600	104.50
Aug 1, 2025	727	+4.30%	712	81,100	1,000	77,500	77.50
Jul 25, 2025	697	0.00%	697	55,200	300	71,400	238.00
Jul 18, 2025	697	-0.14%	696	21,000	300	66,100	220.33
Jul 11, 2025	698	+1.90%	692	22,500	400	67,500	168.75
Jul 4, 2025	685	+0.29%	692	55,800	1,200	68,300	56.92
Jun 27, 2025	683	-2.29%	676	161,000	700	71,400	102.00
Jun 20, 2025	699	-0.29%	699	20,900	300	67,000	223.33
Jun 13, 2025	701	+1.01%	708	48,700	900	67,900	75.44
Jun 6, 2025	694	+1.76%	690	55,100	400	65,200	163.00
May 30, 2025	682	+2.25%	675	57,000	300	65,200	217.33
May 23, 2025	667	+1.06%	662	27,000	200	66,300	331.50