AINAVO HOLDINGS Co., Ltd.(7539) Historical

52 Week High Mar 12, 2026

849 JPY

52 Week Low Apr 7, 2025

568 JPY

Yearly High Mar 12, 2026

849 JPY

Yearly Low Apr 7, 2025

568 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	837	847	834	838	-7	-0.83%	30,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	838	+5.94%	815	213,000	ー	ー	ー
Mar 6, 2026	791	-1.98%	787	174,200	1,700	120,100	70.65
Feb 27, 2026	807	+0.62%	804	85,300	600	156,500	260.83
Feb 20, 2026	802	+3.48%	791	155,600	900	157,300	174.78
Feb 13, 2026	775	+1.84%	766	215,000	1,200	193,600	161.33
Feb 6, 2026	761	+0.13%	765	667,800	2,400	224,400	93.50
Jan 30, 2026	760	+0.26%	772	288,100	900	150,900	167.67
Jan 23, 2026	758	+0.40%	755	45,200	500	98,900	197.80
Jan 16, 2026	755	+1.48%	752	31,500	500	98,500	197.00
Jan 9, 2026	744	+0.27%	749	40,400	400	95,900	239.75
Dec 30, 2025	742	+0.95%	747	27,100	ー	ー	ー
Dec 26, 2025	735	+3.09%	725	44,500	500	103,600	207.20
Dec 19, 2025	713	-0.28%	719	48,300	700	96,900	138.43
Dec 12, 2025	715	+2.58%	708	54,500	3,600	97,300	27.03
Dec 5, 2025	697	-1.41%	699	41,400	3,700	94,200	25.46
Nov 28, 2025	707	+0.71%	705	46,000	3,900	94,400	24.21
Nov 21, 2025	702	0.00%	692	77,700	7,300	98,600	13.51
Nov 14, 2025	702	-1.40%	705	145,300	6,300	99,900	15.86
Nov 7, 2025	712	-0.70%	715	31,600	6,600	98,300	14.89
Oct 31, 2025	717	-3.76%	734	49,700	6,600	97,300	14.74