AINAVO HOLDINGS Co., Ltd.(7539) Historical

52 Week High Mar 27, 2026

855 JPY

52 Week Low May 16, 2025

657 JPY

Yearly High Mar 27, 2026

855 JPY

Yearly Low Jan 30, 2026

738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	770	795	756	779	+1	+0.13%	59,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	778	-1.27%	781	61,200	5,200	69,800	13.42
Apr 17, 2026	788	-3.55%	802	66,300	5,000	67,100	13.42
Apr 10, 2026	817	+0.37%	818	60,200	5,700	68,300	11.98
Apr 3, 2026	814	-2.86%	798	191,800	6,600	78,400	11.88
Mar 27, 2026	838	+2.44%	821	326,800	105,100	100,200	0.95
Mar 19, 2026	818	-2.39%	825	78,400	9,500	100,900	10.62
Mar 13, 2026	838	+5.94%	815	213,000	9,300	103,800	11.16
Mar 6, 2026	791	-1.98%	787	174,200	1,700	120,100	70.65
Feb 27, 2026	807	+0.62%	804	85,300	600	156,500	260.83
Feb 20, 2026	802	+3.48%	791	155,600	900	157,300	174.78
Feb 13, 2026	775	+1.84%	766	215,000	1,200	193,600	161.33
Feb 6, 2026	761	+0.13%	765	667,800	2,400	224,400	93.50
Jan 30, 2026	760	+0.26%	772	288,100	900	150,900	167.67
Jan 23, 2026	758	+0.40%	755	45,200	500	98,900	197.80
Jan 16, 2026	755	+1.48%	752	31,500	500	98,500	197.00
Jan 9, 2026	744	+0.27%	749	40,400	400	95,900	239.75
Dec 30, 2025	742	+0.95%	747	27,100	ー	ー	ー
Dec 26, 2025	735	+3.09%	725	44,500	500	103,600	207.20
Dec 19, 2025	713	-0.28%	719	48,300	700	96,900	138.43
Dec 12, 2025	715	+2.58%	708	54,500	3,600	97,300	27.03