kabutan

AINAVO HOLDINGS Co., Ltd.(7539) Historical

7539
TSE Standard
AINAVO HOLDINGS Co., Ltd.
697
JPY
+2
(+0.29%)
Dec 5, 3:30 pm JST
4.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
836 JPY
52 Week Low Apr 7, 2025
568 JPY
Yearly High Aug 27, 2025
836 JPY
Yearly Low Apr 7, 2025
568 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 708 708 692 697 -10 -1.41% 50,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 719 725 683 707 -10 -1.39% 300,600
Oct, 2025 747 752 692 717 -30 -4.02% 339,500
Sep, 2025 793 815 742 747 -46 -5.80% 695,800
Aug, 2025 729 836 709 793 +76 +10.60% 299,500
Jul, 2025 699 740 681 717 +26 +3.76% 204,900
Jun, 2025 680 720 660 691 +9 +1.32% 302,000
May, 2025 676 693 657 682 +21 +3.18% 163,600
Apr, 2025 675 694 568 661 -17 -2.51% 454,700
Mar, 2025 634 701 620 678 +44 +6.94% 291,600
Feb, 2025 644 645 626 634 -11 -1.71% 97,200
Jan, 2025 683 683 623 645 -32 -4.73% 142,500
Dec, 2024 614 690 608 677 +63 +10.26% 576,400
Nov, 2024 560 644 550 614 +47 +8.29% 320,900
Oct, 2024 616 627 538 567 -53 -8.55% 394,700
Sep, 2024 654 662 607 620 -39 -5.92% 568,100
Aug, 2024 663 666 510 659 -22 -3.23% 499,800
Jul, 2024 737 742 650 681 -43 -5.94% 272,000
Jun, 2024 640 725 639 724 +83 +12.95% 283,400
May, 2024 644 671 630 641 +4 +0.63% 207,000
Apr, 2024 648 654 625 637 -11 -1.70% 189,800