Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 614 | 690 | 608 | 682 | +68 | +11.07% | 512,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 560 | 644 | 550 | 614 | +47 | +8.29% | 320,900 |
Oct, 2024 | 616 | 627 | 538 | 567 | -53 | -8.55% | 394,700 |
Sep, 2024 | 654 | 662 | 607 | 620 | -39 | -5.92% | 568,100 |
Aug, 2024 | 663 | 666 | 510 | 659 | -22 | -3.23% | 499,800 |
Jul, 2024 | 737 | 742 | 650 | 681 | -43 | -5.94% | 272,000 |
Jun, 2024 | 640 | 725 | 639 | 724 | +83 | +12.95% | 283,400 |
May, 2024 | 644 | 671 | 630 | 641 | +4 | +0.63% | 207,000 |
Apr, 2024 | 648 | 654 | 625 | 637 | -11 | -1.70% | 189,800 |
Mar, 2024 | 655 | 660 | 619 | 648 | -3 | -0.46% | 160,600 |
Feb, 2024 | 664 | 667 | 630 | 651 | -7 | -1.06% | 260,200 |
Jan, 2024 | 594 | 668 | 594 | 658 | +56 | +9.30% | 278,000 |
Dec, 2023 | 585 | 606 | 569 | 602 | +17 | +2.91% | 281,800 |
Nov, 2023 | 562 | 588 | 556 | 585 | +23 | +4.09% | 301,800 |
Oct, 2023 | 637 | 637 | 552 | 562 | -75 | -11.77% | 423,400 |
Sep, 2023 | 599 | 695 | 598 | 637 | +39 | +6.52% | 856,800 |
Aug, 2023 | 590 | 604 | 569 | 598 | +12 | +2.05% | 314,000 |
Jul, 2023 | 607 | 617 | 580 | 586 | -21 | -3.46% | 346,600 |
Jun, 2023 | 538 | 610 | 536 | 607 | +69 | +12.83% | 440,400 |
May, 2023 | 549 | 549 | 526 | 538 | -3 | -0.55% | 309,200 |
Apr, 2023 | 521 | 548 | 511 | 541 | +21 | +4.04% | 379,000 |