About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AINAVO HOLDINGS Co., Ltd.(7539) Historical

7539
TSE Standard
AINAVO HOLDINGS Co., Ltd.
682
JPY
-1
(-0.15%)
Dec 23, 3:30 pm JST
4.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
742 JPY
52 Week Low Aug 5, 2024
510 JPY
Yearly High Jul 1, 2024
742 JPY
Yearly Low Aug 5, 2024
510 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 614 690 608 682 +68 +11.07% 512,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 560 644 550 614 +47 +8.29% 320,900
Oct, 2024 616 627 538 567 -53 -8.55% 394,700
Sep, 2024 654 662 607 620 -39 -5.92% 568,100
Aug, 2024 663 666 510 659 -22 -3.23% 499,800
Jul, 2024 737 742 650 681 -43 -5.94% 272,000
Jun, 2024 640 725 639 724 +83 +12.95% 283,400
May, 2024 644 671 630 641 +4 +0.63% 207,000
Apr, 2024 648 654 625 637 -11 -1.70% 189,800
Mar, 2024 655 660 619 648 -3 -0.46% 160,600
Feb, 2024 664 667 630 651 -7 -1.06% 260,200
Jan, 2024 594 668 594 658 +56 +9.30% 278,000
Dec, 2023 585 606 569 602 +17 +2.91% 281,800
Nov, 2023 562 588 556 585 +23 +4.09% 301,800
Oct, 2023 637 637 552 562 -75 -11.77% 423,400
Sep, 2023 599 695 598 637 +39 +6.52% 856,800
Aug, 2023 590 604 569 598 +12 +2.05% 314,000
Jul, 2023 607 617 580 586 -21 -3.46% 346,600
Jun, 2023 538 610 536 607 +69 +12.83% 440,400
May, 2023 549 549 526 538 -3 -0.55% 309,200
Apr, 2023 521 548 511 541 +21 +4.04% 379,000