Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 708 | 708 | 692 | 697 | -10 | -1.41% | 50,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 719 | 725 | 683 | 707 | -10 | -1.39% | 300,600 |
| Oct, 2025 | 747 | 752 | 692 | 717 | -30 | -4.02% | 339,500 |
| Sep, 2025 | 793 | 815 | 742 | 747 | -46 | -5.80% | 695,800 |
| Aug, 2025 | 729 | 836 | 709 | 793 | +76 | +10.60% | 299,500 |
| Jul, 2025 | 699 | 740 | 681 | 717 | +26 | +3.76% | 204,900 |
| Jun, 2025 | 680 | 720 | 660 | 691 | +9 | +1.32% | 302,000 |
| May, 2025 | 676 | 693 | 657 | 682 | +21 | +3.18% | 163,600 |
| Apr, 2025 | 675 | 694 | 568 | 661 | -17 | -2.51% | 454,700 |
| Mar, 2025 | 634 | 701 | 620 | 678 | +44 | +6.94% | 291,600 |
| Feb, 2025 | 644 | 645 | 626 | 634 | -11 | -1.71% | 97,200 |
| Jan, 2025 | 683 | 683 | 623 | 645 | -32 | -4.73% | 142,500 |
| Dec, 2024 | 614 | 690 | 608 | 677 | +63 | +10.26% | 576,400 |
| Nov, 2024 | 560 | 644 | 550 | 614 | +47 | +8.29% | 320,900 |
| Oct, 2024 | 616 | 627 | 538 | 567 | -53 | -8.55% | 394,700 |
| Sep, 2024 | 654 | 662 | 607 | 620 | -39 | -5.92% | 568,100 |
| Aug, 2024 | 663 | 666 | 510 | 659 | -22 | -3.23% | 499,800 |
| Jul, 2024 | 737 | 742 | 650 | 681 | -43 | -5.94% | 272,000 |
| Jun, 2024 | 640 | 725 | 639 | 724 | +83 | +12.95% | 283,400 |
| May, 2024 | 644 | 671 | 630 | 641 | +4 | +0.63% | 207,000 |
| Apr, 2024 | 648 | 654 | 625 | 637 | -11 | -1.70% | 189,800 |