Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 686 | 686 | 670 | 682 | -1 | -0.15% | 10,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 688 | 690 | 668 | 683 | -5 | -0.73% | 22,300 |
Dec 19, 2024 | 674 | 688 | 674 | 688 | +6 | +0.88% | 12,000 |
Dec 18, 2024 | 670 | 688 | 665 | 682 | +12 | +1.79% | 22,000 |
Dec 17, 2024 | 653 | 677 | 653 | 670 | +17 | +2.60% | 22,500 |
Dec 16, 2024 | 655 | 663 | 650 | 653 | +5 | +0.77% | 29,300 |
Dec 13, 2024 | 649 | 652 | 646 | 648 | +1 | +0.15% | 19,900 |
Dec 12, 2024 | 649 | 653 | 628 | 647 | +10 | +1.57% | 44,400 |
Dec 11, 2024 | 639 | 647 | 626 | 637 | +7 | +1.11% | 68,600 |
Dec 10, 2024 | 654 | 658 | 616 | 630 | -5 | -0.79% | 31,700 |
Dec 9, 2024 | 620 | 640 | 608 | 635 | +8 | +1.28% | 59,600 |
Dec 6, 2024 | 630 | 659 | 626 | 627 | -1 | -0.16% | 36,400 |
Dec 5, 2024 | 649 | 666 | 628 | 628 | -14 | -2.18% | 60,200 |
Dec 4, 2024 | 640 | 643 | 631 | 642 | +11 | +1.74% | 30,900 |
Dec 3, 2024 | 625 | 640 | 625 | 631 | +5 | +0.80% | 19,700 |
Dec 2, 2024 | 614 | 626 | 614 | 626 | +12 | +1.95% | 12,400 |
Nov 29, 2024 | 627 | 644 | 614 | 614 | -10 | -1.60% | 29,400 |
Nov 28, 2024 | 616 | 625 | 604 | 624 | +18 | +2.97% | 18,400 |
Nov 27, 2024 | 615 | 615 | 603 | 606 | -9 | -1.46% | 12,000 |
Nov 26, 2024 | 620 | 621 | 606 | 615 | +4 | +0.65% | 11,200 |
Nov 25, 2024 | 620 | 625 | 611 | 611 | -1 | -0.16% | 21,100 |