Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 756 | 756 | 747 | 747 | -8 | -1.06% | 12,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 757 | 759 | 755 | 755 | 0 | 0.00% | 6,600 |
| Jan 27, 2026 | 755 | 755 | 753 | 755 | -1 | -0.13% | 3,000 |
| Jan 26, 2026 | 760 | 760 | 753 | 756 | -2 | -0.26% | 9,000 |
| Jan 23, 2026 | 754 | 760 | 751 | 758 | +3 | +0.40% | 13,200 |
| Jan 22, 2026 | 755 | 760 | 752 | 755 | 0 | 0.00% | 14,200 |
| Jan 21, 2026 | 750 | 755 | 750 | 755 | +1 | +0.13% | 8,500 |
| Jan 20, 2026 | 753 | 755 | 752 | 754 | +1 | +0.13% | 4,000 |
| Jan 19, 2026 | 755 | 755 | 752 | 753 | -2 | -0.26% | 5,300 |
| Jan 16, 2026 | 755 | 757 | 752 | 755 | +2 | +0.27% | 6,400 |
| Jan 15, 2026 | 755 | 758 | 753 | 753 | 0 | 0.00% | 7,400 |
| Jan 14, 2026 | 748 | 756 | 748 | 753 | +5 | +0.67% | 8,900 |
| Jan 13, 2026 | 749 | 750 | 745 | 748 | +4 | +0.54% | 8,800 |
| Jan 9, 2026 | 742 | 745 | 741 | 744 | 0 | 0.00% | 8,200 |
| Jan 8, 2026 | 745 | 745 | 742 | 744 | +2 | +0.27% | 4,100 |
| Jan 7, 2026 | 742 | 745 | 741 | 742 | -3 | -0.40% | 3,900 |
| Jan 6, 2026 | 747 | 749 | 745 | 745 | -5 | -0.67% | 8,200 |
| Jan 5, 2026 | 761 | 761 | 750 | 750 | +8 | +1.08% | 16,000 |
| Dec 30, 2025 | 750 | 753 | 737 | 742 | -5 | -0.67% | 11,700 |
| Dec 29, 2025 | 750 | 750 | 742 | 747 | +12 | +1.63% | 15,400 |
| Dec 26, 2025 | 733 | 735 | 728 | 735 | +8 | +1.10% | 12,200 |