AINAVO HOLDINGS Co., Ltd.(7539) Historical

52 Week High Mar 27, 2026

855 JPY

52 Week Low May 16, 2025

657 JPY

Yearly High Mar 27, 2026

855 JPY

Yearly Low Jan 30, 2026

738 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	795	795	778	778	-17	-2.14%	10,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	778	795	778	795	+19	+2.45%	17,700
Apr 27, 2026	770	783	756	776	-2	-0.26%	32,000
Apr 24, 2026	784	784	771	778	-6	-0.77%	13,300
Apr 23, 2026	777	784	770	784	+7	+0.90%	12,300
Apr 22, 2026	793	793	774	777	-17	-2.14%	19,500
Apr 21, 2026	799	799	791	794	-4	-0.50%	5,600
Apr 20, 2026	791	798	782	798	+10	+1.27%	10,500
Apr 17, 2026	786	794	783	788	-3	-0.38%	10,100
Apr 16, 2026	796	798	791	791	-4	-0.50%	7,500
Apr 15, 2026	804	804	795	795	-9	-1.12%	10,300
Apr 14, 2026	809	809	797	804	-6	-0.74%	14,500
Apr 13, 2026	813	818	810	810	-7	-0.86%	23,900
Apr 10, 2026	830	830	817	817	-14	-1.68%	9,000
Apr 9, 2026	822	831	821	831	+10	+1.22%	11,300
Apr 8, 2026	817	825	817	821	+5	+0.61%	10,500
Apr 7, 2026	810	818	810	816	+6	+0.74%	8,100
Apr 6, 2026	810	821	808	810	-4	-0.49%	21,300
Apr 3, 2026	814	821	807	814	+9	+1.12%	23,300
Apr 2, 2026	811	817	803	805	-7	-0.86%	19,000
Apr 1, 2026	800	812	792	812	+26	+3.31%	32,800