Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 725 | 725 | 711 | 715 | -1 | -0.14% | 10,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 708 | 716 | 705 | 716 | +10 | +1.42% | 16,000 |
| Dec 10, 2025 | 707 | 707 | 703 | 706 | 0 | 0.00% | 7,800 |
| Dec 9, 2025 | 706 | 706 | 703 | 706 | +4 | +0.57% | 4,800 |
| Dec 8, 2025 | 702 | 705 | 696 | 702 | +5 | +0.72% | 15,800 |
| Dec 5, 2025 | 700 | 702 | 697 | 697 | +2 | +0.29% | 9,500 |
| Dec 4, 2025 | 692 | 698 | 692 | 695 | +2 | +0.29% | 8,000 |
| Dec 3, 2025 | 698 | 698 | 693 | 693 | -5 | -0.72% | 6,100 |
| Dec 2, 2025 | 701 | 701 | 696 | 698 | -3 | -0.43% | 7,800 |
| Dec 1, 2025 | 708 | 708 | 701 | 701 | -6 | -0.85% | 10,000 |
| Nov 28, 2025 | 708 | 708 | 704 | 707 | +2 | +0.28% | 9,300 |
| Nov 27, 2025 | 708 | 708 | 701 | 705 | +1 | +0.14% | 10,200 |
| Nov 26, 2025 | 708 | 708 | 701 | 704 | -4 | -0.56% | 11,200 |
| Nov 25, 2025 | 704 | 708 | 702 | 708 | +6 | +0.85% | 15,300 |
| Nov 21, 2025 | 688 | 704 | 688 | 702 | +11 | +1.59% | 9,800 |
| Nov 20, 2025 | 695 | 696 | 688 | 691 | +1 | +0.14% | 6,800 |
| Nov 19, 2025 | 686 | 695 | 684 | 690 | +4 | +0.58% | 29,200 |
| Nov 18, 2025 | 696 | 696 | 683 | 686 | -10 | -1.44% | 21,200 |
| Nov 17, 2025 | 700 | 702 | 696 | 696 | -6 | -0.85% | 10,700 |
| Nov 14, 2025 | 693 | 704 | 693 | 702 | +16 | +2.33% | 24,400 |
| Nov 13, 2025 | 714 | 725 | 686 | 686 | -28 | -3.92% | 69,200 |