Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 837 | 847 | 834 | 838 | -7 | -0.83% | 30,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 837 | 849 | 833 | 845 | +8 | +0.96% | 41,500 |
| Mar 11, 2026 | 809 | 837 | 809 | 837 | +38 | +4.76% | 71,100 |
| Mar 10, 2026 | 794 | 799 | 790 | 799 | +15 | +1.91% | 29,500 |
| Mar 9, 2026 | 780 | 784 | 770 | 784 | -7 | -0.88% | 40,400 |
| Mar 6, 2026 | 781 | 791 | 781 | 791 | +1 | +0.13% | 16,300 |
| Mar 5, 2026 | 787 | 792 | 786 | 790 | +14 | +1.80% | 28,300 |
| Mar 4, 2026 | 786 | 786 | 770 | 776 | -24 | -3.00% | 85,300 |
| Mar 3, 2026 | 809 | 809 | 800 | 800 | -9 | -1.11% | 24,100 |
| Mar 2, 2026 | 805 | 809 | 804 | 809 | +2 | +0.25% | 20,200 |
| Feb 27, 2026 | 804 | 809 | 800 | 807 | +4 | +0.50% | 36,100 |
| Feb 26, 2026 | 805 | 807 | 802 | 803 | -1 | -0.12% | 14,300 |
| Feb 25, 2026 | 806 | 806 | 803 | 804 | 0 | 0.00% | 13,800 |
| Feb 24, 2026 | 807 | 808 | 802 | 804 | +2 | +0.25% | 21,100 |
| Feb 20, 2026 | 804 | 804 | 800 | 802 | -4 | -0.50% | 18,500 |
| Feb 19, 2026 | 805 | 809 | 802 | 806 | +8 | +1.00% | 24,100 |
| Feb 18, 2026 | 794 | 801 | 794 | 798 | +10 | +1.27% | 41,500 |
| Feb 17, 2026 | 780 | 788 | 780 | 788 | +8 | +1.03% | 43,200 |
| Feb 16, 2026 | 779 | 780 | 775 | 780 | +5 | +0.65% | 28,300 |
| Feb 13, 2026 | 778 | 779 | 774 | 775 | -2 | -0.26% | 33,600 |
| Feb 12, 2026 | 769 | 777 | 767 | 777 | +14 | +1.83% | 68,000 |