About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AINAVO HOLDINGS Co., Ltd.(7539) Historical

7539
TSE Standard
AINAVO HOLDINGS Co., Ltd.
682
JPY
-1
(-0.15%)
Dec 23, 3:30 pm JST
4.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
742 JPY
52 Week Low Aug 5, 2024
510 JPY
Yearly High Jul 1, 2024
742 JPY
Yearly Low Aug 5, 2024
510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 686 686 670 682 -1 -0.15% 10,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 688 690 668 683 -5 -0.73% 22,300
Dec 19, 2024 674 688 674 688 +6 +0.88% 12,000
Dec 18, 2024 670 688 665 682 +12 +1.79% 22,000
Dec 17, 2024 653 677 653 670 +17 +2.60% 22,500
Dec 16, 2024 655 663 650 653 +5 +0.77% 29,300
Dec 13, 2024 649 652 646 648 +1 +0.15% 19,900
Dec 12, 2024 649 653 628 647 +10 +1.57% 44,400
Dec 11, 2024 639 647 626 637 +7 +1.11% 68,600
Dec 10, 2024 654 658 616 630 -5 -0.79% 31,700
Dec 9, 2024 620 640 608 635 +8 +1.28% 59,600
Dec 6, 2024 630 659 626 627 -1 -0.16% 36,400
Dec 5, 2024 649 666 628 628 -14 -2.18% 60,200
Dec 4, 2024 640 643 631 642 +11 +1.74% 30,900
Dec 3, 2024 625 640 625 631 +5 +0.80% 19,700
Dec 2, 2024 614 626 614 626 +12 +1.95% 12,400
Nov 29, 2024 627 644 614 614 -10 -1.60% 29,400
Nov 28, 2024 616 625 604 624 +18 +2.97% 18,400
Nov 27, 2024 615 615 603 606 -9 -1.46% 12,000
Nov 26, 2024 620 621 606 615 +4 +0.65% 11,200
Nov 25, 2024 620 625 611 611 -1 -0.16% 21,100