kabutan

AINAVO HOLDINGS Co., Ltd.(7539) Historical

7539
TSE Standard
AINAVO HOLDINGS Co., Ltd.
747
JPY
-8
(-1.06%)
Jan 29, 3:30 pm JST
4.88
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
836 JPY
52 Week Low Apr 7, 2025
568 JPY
Yearly High Aug 27, 2025
836 JPY
Yearly Low Apr 7, 2025
568 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 756 756 747 747 -8 -1.06% 12,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 757 759 755 755 0 0.00% 6,600
Jan 27, 2026 755 755 753 755 -1 -0.13% 3,000
Jan 26, 2026 760 760 753 756 -2 -0.26% 9,000
Jan 23, 2026 754 760 751 758 +3 +0.40% 13,200
Jan 22, 2026 755 760 752 755 0 0.00% 14,200
Jan 21, 2026 750 755 750 755 +1 +0.13% 8,500
Jan 20, 2026 753 755 752 754 +1 +0.13% 4,000
Jan 19, 2026 755 755 752 753 -2 -0.26% 5,300
Jan 16, 2026 755 757 752 755 +2 +0.27% 6,400
Jan 15, 2026 755 758 753 753 0 0.00% 7,400
Jan 14, 2026 748 756 748 753 +5 +0.67% 8,900
Jan 13, 2026 749 750 745 748 +4 +0.54% 8,800
Jan 9, 2026 742 745 741 744 0 0.00% 8,200
Jan 8, 2026 745 745 742 744 +2 +0.27% 4,100
Jan 7, 2026 742 745 741 742 -3 -0.40% 3,900
Jan 6, 2026 747 749 745 745 -5 -0.67% 8,200
Jan 5, 2026 761 761 750 750 +8 +1.08% 16,000
Dec 30, 2025 750 753 737 742 -5 -0.67% 11,700
Dec 29, 2025 750 750 742 747 +12 +1.63% 15,400
Dec 26, 2025 733 735 728 735 +8 +1.10% 12,200