kabutan

AINAVO HOLDINGS Co., Ltd.(7539) Historical

7539
TSE Standard
AINAVO HOLDINGS Co., Ltd.
838
JPY
-7
(-0.83%)
Mar 13, 3:30 pm JST
5.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
849 JPY
52 Week Low Apr 7, 2025
568 JPY
Yearly High Mar 12, 2026
849 JPY
Yearly Low Apr 7, 2025
568 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 837 847 834 838 -7 -0.83% 30,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 837 849 833 845 +8 +0.96% 41,500
Mar 11, 2026 809 837 809 837 +38 +4.76% 71,100
Mar 10, 2026 794 799 790 799 +15 +1.91% 29,500
Mar 9, 2026 780 784 770 784 -7 -0.88% 40,400
Mar 6, 2026 781 791 781 791 +1 +0.13% 16,300
Mar 5, 2026 787 792 786 790 +14 +1.80% 28,300
Mar 4, 2026 786 786 770 776 -24 -3.00% 85,300
Mar 3, 2026 809 809 800 800 -9 -1.11% 24,100
Mar 2, 2026 805 809 804 809 +2 +0.25% 20,200
Feb 27, 2026 804 809 800 807 +4 +0.50% 36,100
Feb 26, 2026 805 807 802 803 -1 -0.12% 14,300
Feb 25, 2026 806 806 803 804 0 0.00% 13,800
Feb 24, 2026 807 808 802 804 +2 +0.25% 21,100
Feb 20, 2026 804 804 800 802 -4 -0.50% 18,500
Feb 19, 2026 805 809 802 806 +8 +1.00% 24,100
Feb 18, 2026 794 801 794 798 +10 +1.27% 41,500
Feb 17, 2026 780 788 780 788 +8 +1.03% 43,200
Feb 16, 2026 779 780 775 780 +5 +0.65% 28,300
Feb 13, 2026 778 779 774 775 -2 -0.26% 33,600
Feb 12, 2026 769 777 767 777 +14 +1.83% 68,000