kabutan

AINAVO HOLDINGS Co., Ltd.(7539) Historical

7539
TSE Standard
AINAVO HOLDINGS Co., Ltd.
715
JPY
-1
(-0.14%)
Dec 12, 3:30 pm JST
4.58
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
836 JPY
52 Week Low Apr 7, 2025
568 JPY
Yearly High Aug 27, 2025
836 JPY
Yearly Low Apr 7, 2025
568 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 725 725 711 715 -1 -0.14% 10,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 708 716 705 716 +10 +1.42% 16,000
Dec 10, 2025 707 707 703 706 0 0.00% 7,800
Dec 9, 2025 706 706 703 706 +4 +0.57% 4,800
Dec 8, 2025 702 705 696 702 +5 +0.72% 15,800
Dec 5, 2025 700 702 697 697 +2 +0.29% 9,500
Dec 4, 2025 692 698 692 695 +2 +0.29% 8,000
Dec 3, 2025 698 698 693 693 -5 -0.72% 6,100
Dec 2, 2025 701 701 696 698 -3 -0.43% 7,800
Dec 1, 2025 708 708 701 701 -6 -0.85% 10,000
Nov 28, 2025 708 708 704 707 +2 +0.28% 9,300
Nov 27, 2025 708 708 701 705 +1 +0.14% 10,200
Nov 26, 2025 708 708 701 704 -4 -0.56% 11,200
Nov 25, 2025 704 708 702 708 +6 +0.85% 15,300
Nov 21, 2025 688 704 688 702 +11 +1.59% 9,800
Nov 20, 2025 695 696 688 691 +1 +0.14% 6,800
Nov 19, 2025 686 695 684 690 +4 +0.58% 29,200
Nov 18, 2025 696 696 683 686 -10 -1.44% 21,200
Nov 17, 2025 700 702 696 696 -6 -0.85% 10,700
Nov 14, 2025 693 704 693 702 +16 +2.33% 24,400
Nov 13, 2025 714 725 686 686 -28 -3.92% 69,200