Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 734 | 735 | 730 | 730 | -4 | -0.54% | 1,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 737 | 737 | 731 | 734 | +3 | +0.41% | 8,500 |
Oct 7, 2025 | 735 | 735 | 728 | 731 | -4 | -0.54% | 10,600 |
Oct 6, 2025 | 738 | 739 | 730 | 735 | +7 | +0.96% | 16,300 |
Oct 3, 2025 | 720 | 728 | 719 | 728 | +7 | +0.97% | 27,600 |
Oct 2, 2025 | 730 | 732 | 716 | 721 | -9 | -1.23% | 30,200 |
Oct 1, 2025 | 747 | 747 | 717 | 730 | -17 | -2.28% | 43,300 |
Sep 30, 2025 | 750 | 750 | 742 | 747 | -8 | -1.06% | 27,300 |
Sep 29, 2025 | 761 | 767 | 755 | 755 | -39 | -4.91% | 98,000 |
Sep 26, 2025 | 790 | 795 | 789 | 794 | +2 | +0.25% | 177,500 |
Sep 25, 2025 | 797 | 797 | 789 | 792 | +2 | +0.25% | 37,700 |
Sep 24, 2025 | 792 | 797 | 788 | 790 | -2 | -0.25% | 33,700 |
Sep 22, 2025 | 793 | 799 | 790 | 792 | +4 | +0.51% | 36,300 |
Sep 19, 2025 | 798 | 798 | 788 | 788 | -10 | -1.25% | 15,400 |
Sep 18, 2025 | 790 | 798 | 790 | 798 | +8 | +1.01% | 9,700 |
Sep 17, 2025 | 796 | 796 | 785 | 790 | -8 | -1.00% | 23,200 |
Sep 16, 2025 | 799 | 799 | 791 | 798 | -2 | -0.25% | 24,300 |
Sep 12, 2025 | 807 | 807 | 800 | 800 | -3 | -0.37% | 11,600 |
Sep 11, 2025 | 802 | 807 | 802 | 803 | +3 | +0.37% | 6,900 |
Sep 10, 2025 | 810 | 810 | 800 | 800 | -5 | -0.62% | 15,700 |
Sep 9, 2025 | 811 | 813 | 798 | 805 | -6 | -0.74% | 62,300 |