kabutan

AINAVO HOLDINGS Co., Ltd.(7539) Historical

7539
TSE Standard
AINAVO HOLDINGS Co., Ltd.
730
JPY
-4
(-0.54%)
Oct 9, 10:05 am JST
4.78
USD
Oct 8, 9:05 pm EDT
Result
PTS
outside of trading hours
730
Oct 9, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
836 JPY
52 Week Low Oct 25, 2024
538 JPY
Yearly High Aug 27, 2025
836 JPY
Yearly Low Apr 7, 2025
568 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 734 735 730 730 -4 -0.54% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 737 737 731 734 +3 +0.41% 8,500
Oct 7, 2025 735 735 728 731 -4 -0.54% 10,600
Oct 6, 2025 738 739 730 735 +7 +0.96% 16,300
Oct 3, 2025 720 728 719 728 +7 +0.97% 27,600
Oct 2, 2025 730 732 716 721 -9 -1.23% 30,200
Oct 1, 2025 747 747 717 730 -17 -2.28% 43,300
Sep 30, 2025 750 750 742 747 -8 -1.06% 27,300
Sep 29, 2025 761 767 755 755 -39 -4.91% 98,000
Sep 26, 2025 790 795 789 794 +2 +0.25% 177,500
Sep 25, 2025 797 797 789 792 +2 +0.25% 37,700
Sep 24, 2025 792 797 788 790 -2 -0.25% 33,700
Sep 22, 2025 793 799 790 792 +4 +0.51% 36,300
Sep 19, 2025 798 798 788 788 -10 -1.25% 15,400
Sep 18, 2025 790 798 790 798 +8 +1.01% 9,700
Sep 17, 2025 796 796 785 790 -8 -1.00% 23,200
Sep 16, 2025 799 799 791 798 -2 -0.25% 24,300
Sep 12, 2025 807 807 800 800 -3 -0.37% 11,600
Sep 11, 2025 802 807 802 803 +3 +0.37% 6,900
Sep 10, 2025 810 810 800 800 -5 -0.62% 15,700
Sep 9, 2025 811 813 798 805 -6 -0.74% 62,300