AINAVO HOLDINGS Co., Ltd.(7539) Historical

52 Week High Aug 27, 2025

836 JPY

52 Week Low Apr 7, 2025

568 JPY

Yearly High Aug 27, 2025

836 JPY

Yearly Low Apr 7, 2025

568 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	700	702	697	697	+2	+0.29%	9,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	692	698	692	695	+2	+0.29%	8,000
Dec 3, 2025	698	698	693	693	-5	-0.72%	6,100
Dec 2, 2025	701	701	696	698	-3	-0.43%	7,800
Dec 1, 2025	708	708	701	701	-6	-0.85%	10,000
Nov 28, 2025	708	708	704	707	+2	+0.28%	9,300
Nov 27, 2025	708	708	701	705	+1	+0.14%	10,200
Nov 26, 2025	708	708	701	704	-4	-0.56%	11,200
Nov 25, 2025	704	708	702	708	+6	+0.85%	15,300
Nov 21, 2025	688	704	688	702	+11	+1.59%	9,800
Nov 20, 2025	695	696	688	691	+1	+0.14%	6,800
Nov 19, 2025	686	695	684	690	+4	+0.58%	29,200
Nov 18, 2025	696	696	683	686	-10	-1.44%	21,200
Nov 17, 2025	700	702	696	696	-6	-0.85%	10,700
Nov 14, 2025	693	704	693	702	+16	+2.33%	24,400
Nov 13, 2025	714	725	686	686	-28	-3.92%	69,200
Nov 12, 2025	713	719	713	714	-3	-0.42%	18,100
Nov 11, 2025	712	720	712	717	+5	+0.70%	27,400
Nov 10, 2025	713	714	709	712	0	0.00%	6,200
Nov 7, 2025	709	713	708	712	-4	-0.56%	4,400
Nov 6, 2025	708	722	707	716	+6	+0.85%	6,600