kabutan

AINAVO HOLDINGS Co., Ltd.(7539) Historical

7539
TSE Standard
AINAVO HOLDINGS Co., Ltd.
838
JPY
-7
(-0.83%)
Mar 13, 3:30 pm JST
5.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
849 JPY
52 Week Low Apr 7, 2025
568 JPY
Yearly High Mar 12, 2026
849 JPY
Yearly Low Apr 7, 2025
568 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 837 847 834 838 -7 -0.83% 30,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 780 849 770 838 +47 +5.94% 213,000
Mar 6, 2026 805 809 770 791 -16 -1.98% 174,200
Feb 27, 2026 807 809 800 807 +5 +0.62% 85,300
Feb 20, 2026 779 809 775 802 +27 +3.48% 155,600
Feb 13, 2026 764 779 759 775 +14 +1.84% 215,000
Feb 6, 2026 779 780 757 761 +1 +0.13% 667,800
Jan 30, 2026 760 809 738 760 +2 +0.26% 288,100
Jan 23, 2026 755 760 750 758 +3 +0.40% 45,200
Jan 16, 2026 749 758 745 755 +11 +1.48% 31,500
Jan 9, 2026 761 761 741 744 +2 +0.27% 40,400
Dec 30, 2025 750 753 737 742 +7 +0.95% 27,100
Dec 26, 2025 714 735 714 735 +22 +3.09% 44,500
Dec 19, 2025 725 733 710 713 -2 -0.28% 48,300
Dec 12, 2025 702 725 696 715 +18 +2.58% 54,500
Dec 5, 2025 708 708 692 697 -10 -1.41% 41,400
Nov 28, 2025 704 708 701 707 +5 +0.71% 46,000
Nov 21, 2025 700 704 683 702 0 0.00% 77,700
Nov 14, 2025 713 725 686 702 -10 -1.40% 145,300
Nov 7, 2025 719 725 705 712 -5 -0.70% 31,600
Oct 31, 2025 745 748 710 717 -28 -3.76% 49,700