kabutan

AINAVO HOLDINGS Co., Ltd.(7539) Historical

7539
TSE Standard
AINAVO HOLDINGS Co., Ltd.
697
JPY
+2
(+0.29%)
Dec 5, 3:30 pm JST
4.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
836 JPY
52 Week Low Apr 7, 2025
568 JPY
Yearly High Aug 27, 2025
836 JPY
Yearly Low Apr 7, 2025
568 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 708 708 692 697 -10 -1.41% 50,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 704 708 701 707 +5 +0.71% 46,000
Nov 21, 2025 700 704 683 702 0 0.00% 77,700
Nov 14, 2025 713 725 686 702 -10 -1.40% 145,300
Nov 7, 2025 719 725 705 712 -5 -0.70% 31,600
Oct 31, 2025 745 748 710 717 -28 -3.76% 49,700
Oct 24, 2025 705 752 705 745 +42 +5.97% 80,200
Oct 17, 2025 700 722 692 703 -12 -1.68% 54,200
Oct 10, 2025 738 739 715 715 -13 -1.79% 54,300
Oct 3, 2025 761 767 716 728 -66 -8.31% 226,400
Sep 26, 2025 793 799 788 794 +6 +0.76% 285,200
Sep 19, 2025 799 799 785 788 -12 -1.50% 72,600
Sep 12, 2025 806 815 798 800 -3 -0.37% 118,800
Sep 5, 2025 793 815 780 803 +10 +1.26% 93,900
Aug 29, 2025 777 836 772 793 +24 +3.12% 113,100
Aug 22, 2025 726 774 726 769 +45 +6.22% 66,900
Aug 15, 2025 732 733 720 724 -8 -1.09% 46,400
Aug 8, 2025 710 741 709 732 +5 +0.69% 58,700
Aug 1, 2025 697 740 696 727 +30 +4.30% 81,100
Jul 25, 2025 700 705 688 697 0 0.00% 55,200
Jul 18, 2025 699 701 692 697 -1 -0.14% 21,000