Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 770 | 807 | 756 | 778 | 0 | 0.00% | 78,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 791 | 799 | 770 | 778 | -10 | -1.27% | 61,200 |
| Apr 17, 2026 | 813 | 818 | 783 | 788 | -29 | -3.55% | 66,300 |
| Apr 10, 2026 | 810 | 831 | 808 | 817 | +3 | +0.37% | 60,200 |
| Apr 3, 2026 | 799 | 821 | 781 | 814 | -24 | -2.86% | 191,800 |
| Mar 27, 2026 | 816 | 855 | 795 | 838 | +20 | +2.44% | 326,800 |
| Mar 19, 2026 | 833 | 834 | 816 | 818 | -20 | -2.39% | 78,400 |
| Mar 13, 2026 | 780 | 849 | 770 | 838 | +47 | +5.94% | 213,000 |
| Mar 6, 2026 | 805 | 809 | 770 | 791 | -16 | -1.98% | 174,200 |
| Feb 27, 2026 | 807 | 809 | 800 | 807 | +5 | +0.62% | 85,300 |
| Feb 20, 2026 | 779 | 809 | 775 | 802 | +27 | +3.48% | 155,600 |
| Feb 13, 2026 | 764 | 779 | 759 | 775 | +14 | +1.84% | 215,000 |
| Feb 6, 2026 | 779 | 780 | 757 | 761 | +1 | +0.13% | 667,800 |
| Jan 30, 2026 | 760 | 809 | 738 | 760 | +2 | +0.26% | 288,100 |
| Jan 23, 2026 | 755 | 760 | 750 | 758 | +3 | +0.40% | 45,200 |
| Jan 16, 2026 | 749 | 758 | 745 | 755 | +11 | +1.48% | 31,500 |
| Jan 9, 2026 | 761 | 761 | 741 | 744 | +2 | +0.27% | 40,400 |
| Dec 30, 2025 | 750 | 753 | 737 | 742 | +7 | +0.95% | 27,100 |
| Dec 26, 2025 | 714 | 735 | 714 | 735 | +22 | +3.09% | 44,500 |
| Dec 19, 2025 | 725 | 733 | 710 | 713 | -2 | -0.28% | 48,300 |
| Dec 12, 2025 | 702 | 725 | 696 | 715 | +18 | +2.58% | 54,500 |