About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AINAVO HOLDINGS Co., Ltd.(7539) Historical

7539
TSE Standard
AINAVO HOLDINGS Co., Ltd.
682
JPY
-1
(-0.15%)
Dec 23, 3:30 pm JST
4.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
742 JPY
52 Week Low Aug 5, 2024
510 JPY
Yearly High Jul 1, 2024
742 JPY
Yearly Low Aug 5, 2024
510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 686 686 670 682 -1 -0.15% 20,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 655 690 650 683 +35 +5.40% 108,100
Dec 13, 2024 620 658 608 648 +21 +3.35% 224,200
Dec 6, 2024 614 666 614 627 +13 +2.12% 159,600
Nov 29, 2024 620 644 603 614 +2 +0.33% 92,100
Nov 22, 2024 570 612 569 612 +42 +7.37% 77,900
Nov 15, 2024 563 578 557 570 +7 +1.24% 82,600
Nov 8, 2024 558 573 550 563 +7 +1.26% 59,900
Nov 1, 2024 538 578 538 556 +18 +3.35% 62,300
Oct 25, 2024 556 558 538 538 -21 -3.76% 94,900
Oct 18, 2024 601 601 558 559 -42 -6.99% 132,600
Oct 11, 2024 613 613 601 601 -10 -1.64% 46,800
Oct 4, 2024 611 627 608 611 -7 -1.13% 86,900
Sep 27, 2024 628 636 607 618 -11 -1.75% 387,700
Sep 20, 2024 630 630 621 629 +1 +0.16% 40,200
Sep 13, 2024 625 640 621 628 -6 -0.95% 44,600
Sep 6, 2024 654 662 625 634 -25 -3.79% 75,200
Aug 30, 2024 650 666 640 659 +47 +7.68% 170,600
Aug 23, 2024 602 617 593 612 +12 +2.00% 39,200
Aug 16, 2024 569 607 569 600 +38 +6.76% 66,600
Aug 9, 2024 588 590 510 562 -55 -8.91% 166,200