kabutan

AINAVO HOLDINGS Co., Ltd.(7539) Historical

7539
TSE Standard
AINAVO HOLDINGS Co., Ltd.
778
JPY
-17
(-2.14%)
Apr 30, 1:41 pm JST
4.84
USD
Apr 30, 12:41 am EDT
Result
PTS
outside of trading hours
785
Apr 30, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2026
855 JPY
52 Week Low May 16, 2025
657 JPY
Yearly High Mar 27, 2026
855 JPY
Yearly Low Jan 30, 2026
738 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 770 807 756 778 0 0.00% 78,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 791 799 770 778 -10 -1.27% 61,200
Apr 17, 2026 813 818 783 788 -29 -3.55% 66,300
Apr 10, 2026 810 831 808 817 +3 +0.37% 60,200
Apr 3, 2026 799 821 781 814 -24 -2.86% 191,800
Mar 27, 2026 816 855 795 838 +20 +2.44% 326,800
Mar 19, 2026 833 834 816 818 -20 -2.39% 78,400
Mar 13, 2026 780 849 770 838 +47 +5.94% 213,000
Mar 6, 2026 805 809 770 791 -16 -1.98% 174,200
Feb 27, 2026 807 809 800 807 +5 +0.62% 85,300
Feb 20, 2026 779 809 775 802 +27 +3.48% 155,600
Feb 13, 2026 764 779 759 775 +14 +1.84% 215,000
Feb 6, 2026 779 780 757 761 +1 +0.13% 667,800
Jan 30, 2026 760 809 738 760 +2 +0.26% 288,100
Jan 23, 2026 755 760 750 758 +3 +0.40% 45,200
Jan 16, 2026 749 758 745 755 +11 +1.48% 31,500
Jan 9, 2026 761 761 741 744 +2 +0.27% 40,400
Dec 30, 2025 750 753 737 742 +7 +0.95% 27,100
Dec 26, 2025 714 735 714 735 +22 +3.09% 44,500
Dec 19, 2025 725 733 710 713 -2 -0.28% 48,300
Dec 12, 2025 702 725 696 715 +18 +2.58% 54,500