kabutan

AINAVO HOLDINGS Co., Ltd.(7539) Historical

7539
TSE Standard
AINAVO HOLDINGS Co., Ltd.
747
JPY
-8
(-1.06%)
Jan 29, 3:30 pm JST
4.88
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
836 JPY
52 Week Low Apr 7, 2025
568 JPY
Yearly High Aug 27, 2025
836 JPY
Yearly Low Apr 7, 2025
568 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 760 760 747 747 -11 -1.45% 43,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 755 760 750 758 +3 +0.40% 45,200
Jan 16, 2026 749 758 745 755 +11 +1.48% 31,500
Jan 9, 2026 761 761 741 744 +2 +0.27% 40,400
Dec 30, 2025 750 753 737 742 +7 +0.95% 27,100
Dec 26, 2025 714 735 714 735 +22 +3.09% 44,500
Dec 19, 2025 725 733 710 713 -2 -0.28% 48,300
Dec 12, 2025 702 725 696 715 +18 +2.58% 54,500
Dec 5, 2025 708 708 692 697 -10 -1.41% 41,400
Nov 28, 2025 704 708 701 707 +5 +0.71% 46,000
Nov 21, 2025 700 704 683 702 0 0.00% 77,700
Nov 14, 2025 713 725 686 702 -10 -1.40% 145,300
Nov 7, 2025 719 725 705 712 -5 -0.70% 31,600
Oct 31, 2025 745 748 710 717 -28 -3.76% 49,700
Oct 24, 2025 705 752 705 745 +42 +5.97% 80,200
Oct 17, 2025 700 722 692 703 -12 -1.68% 54,200
Oct 10, 2025 738 739 715 715 -13 -1.79% 54,300
Oct 3, 2025 761 767 716 728 -66 -8.31% 226,400
Sep 26, 2025 793 799 788 794 +6 +0.76% 285,200
Sep 19, 2025 799 799 785 788 -12 -1.50% 72,600
Sep 12, 2025 806 815 798 800 -3 -0.37% 118,800