Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 686 | 686 | 670 | 682 | -1 | -0.15% | 20,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 655 | 690 | 650 | 683 | +35 | +5.40% | 108,100 |
Dec 13, 2024 | 620 | 658 | 608 | 648 | +21 | +3.35% | 224,200 |
Dec 6, 2024 | 614 | 666 | 614 | 627 | +13 | +2.12% | 159,600 |
Nov 29, 2024 | 620 | 644 | 603 | 614 | +2 | +0.33% | 92,100 |
Nov 22, 2024 | 570 | 612 | 569 | 612 | +42 | +7.37% | 77,900 |
Nov 15, 2024 | 563 | 578 | 557 | 570 | +7 | +1.24% | 82,600 |
Nov 8, 2024 | 558 | 573 | 550 | 563 | +7 | +1.26% | 59,900 |
Nov 1, 2024 | 538 | 578 | 538 | 556 | +18 | +3.35% | 62,300 |
Oct 25, 2024 | 556 | 558 | 538 | 538 | -21 | -3.76% | 94,900 |
Oct 18, 2024 | 601 | 601 | 558 | 559 | -42 | -6.99% | 132,600 |
Oct 11, 2024 | 613 | 613 | 601 | 601 | -10 | -1.64% | 46,800 |
Oct 4, 2024 | 611 | 627 | 608 | 611 | -7 | -1.13% | 86,900 |
Sep 27, 2024 | 628 | 636 | 607 | 618 | -11 | -1.75% | 387,700 |
Sep 20, 2024 | 630 | 630 | 621 | 629 | +1 | +0.16% | 40,200 |
Sep 13, 2024 | 625 | 640 | 621 | 628 | -6 | -0.95% | 44,600 |
Sep 6, 2024 | 654 | 662 | 625 | 634 | -25 | -3.79% | 75,200 |
Aug 30, 2024 | 650 | 666 | 640 | 659 | +47 | +7.68% | 170,600 |
Aug 23, 2024 | 602 | 617 | 593 | 612 | +12 | +2.00% | 39,200 |
Aug 16, 2024 | 569 | 607 | 569 | 600 | +38 | +6.76% | 66,600 |
Aug 9, 2024 | 588 | 590 | 510 | 562 | -55 | -8.91% | 166,200 |