Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 760 | 760 | 747 | 747 | -11 | -1.45% | 43,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 755 | 760 | 750 | 758 | +3 | +0.40% | 45,200 |
| Jan 16, 2026 | 749 | 758 | 745 | 755 | +11 | +1.48% | 31,500 |
| Jan 9, 2026 | 761 | 761 | 741 | 744 | +2 | +0.27% | 40,400 |
| Dec 30, 2025 | 750 | 753 | 737 | 742 | +7 | +0.95% | 27,100 |
| Dec 26, 2025 | 714 | 735 | 714 | 735 | +22 | +3.09% | 44,500 |
| Dec 19, 2025 | 725 | 733 | 710 | 713 | -2 | -0.28% | 48,300 |
| Dec 12, 2025 | 702 | 725 | 696 | 715 | +18 | +2.58% | 54,500 |
| Dec 5, 2025 | 708 | 708 | 692 | 697 | -10 | -1.41% | 41,400 |
| Nov 28, 2025 | 704 | 708 | 701 | 707 | +5 | +0.71% | 46,000 |
| Nov 21, 2025 | 700 | 704 | 683 | 702 | 0 | 0.00% | 77,700 |
| Nov 14, 2025 | 713 | 725 | 686 | 702 | -10 | -1.40% | 145,300 |
| Nov 7, 2025 | 719 | 725 | 705 | 712 | -5 | -0.70% | 31,600 |
| Oct 31, 2025 | 745 | 748 | 710 | 717 | -28 | -3.76% | 49,700 |
| Oct 24, 2025 | 705 | 752 | 705 | 745 | +42 | +5.97% | 80,200 |
| Oct 17, 2025 | 700 | 722 | 692 | 703 | -12 | -1.68% | 54,200 |
| Oct 10, 2025 | 738 | 739 | 715 | 715 | -13 | -1.79% | 54,300 |
| Oct 3, 2025 | 761 | 767 | 716 | 728 | -66 | -8.31% | 226,400 |
| Sep 26, 2025 | 793 | 799 | 788 | 794 | +6 | +0.76% | 285,200 |
| Sep 19, 2025 | 799 | 799 | 785 | 788 | -12 | -1.50% | 72,600 |
| Sep 12, 2025 | 806 | 815 | 798 | 800 | -3 | -0.37% | 118,800 |