Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 708 | 708 | 692 | 697 | -10 | -1.41% | 50,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 704 | 708 | 701 | 707 | +5 | +0.71% | 46,000 |
| Nov 21, 2025 | 700 | 704 | 683 | 702 | 0 | 0.00% | 77,700 |
| Nov 14, 2025 | 713 | 725 | 686 | 702 | -10 | -1.40% | 145,300 |
| Nov 7, 2025 | 719 | 725 | 705 | 712 | -5 | -0.70% | 31,600 |
| Oct 31, 2025 | 745 | 748 | 710 | 717 | -28 | -3.76% | 49,700 |
| Oct 24, 2025 | 705 | 752 | 705 | 745 | +42 | +5.97% | 80,200 |
| Oct 17, 2025 | 700 | 722 | 692 | 703 | -12 | -1.68% | 54,200 |
| Oct 10, 2025 | 738 | 739 | 715 | 715 | -13 | -1.79% | 54,300 |
| Oct 3, 2025 | 761 | 767 | 716 | 728 | -66 | -8.31% | 226,400 |
| Sep 26, 2025 | 793 | 799 | 788 | 794 | +6 | +0.76% | 285,200 |
| Sep 19, 2025 | 799 | 799 | 785 | 788 | -12 | -1.50% | 72,600 |
| Sep 12, 2025 | 806 | 815 | 798 | 800 | -3 | -0.37% | 118,800 |
| Sep 5, 2025 | 793 | 815 | 780 | 803 | +10 | +1.26% | 93,900 |
| Aug 29, 2025 | 777 | 836 | 772 | 793 | +24 | +3.12% | 113,100 |
| Aug 22, 2025 | 726 | 774 | 726 | 769 | +45 | +6.22% | 66,900 |
| Aug 15, 2025 | 732 | 733 | 720 | 724 | -8 | -1.09% | 46,400 |
| Aug 8, 2025 | 710 | 741 | 709 | 732 | +5 | +0.69% | 58,700 |
| Aug 1, 2025 | 697 | 740 | 696 | 727 | +30 | +4.30% | 81,100 |
| Jul 25, 2025 | 700 | 705 | 688 | 697 | 0 | 0.00% | 55,200 |
| Jul 18, 2025 | 699 | 701 | 692 | 697 | -1 | -0.14% | 21,000 |