7538 DAISUI CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	316	384	288	351	+35	+11.08%	3,043,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	302	354	265	316	+14	+4.64%	2,435,100
2023	260	457	248	302	+45	+17.51%	18,584,000
2022	248	269	230	257	+13	+5.33%	1,121,500
2021	225	316	224	244	+14	+6.09%	2,150,600
2020	255	258	185	230	-24	-9.45%	1,065,900
2019	223	274	210	254	+15	+6.28%	2,664,400
2018	253	339	190	239	-12	-4.78%	5,425,500
2017	222	318	220	251	+28	+12.56%	4,574,200
2016	245	257	182	223	-24	-9.72%	1,361,700
2015	173	279	172	247	+75	+43.60%	3,174,500
2014	154	264	151	172	+16	+10.26%	1,553,000
2013	137	170	130	156	+16	+11.43%	912,000
2012	175	175	135	140	-27	-16.17%	320,000
2011	173	182	125	167	-21	-11.17%	405,000
2010	245	245	175	188	-57	-23.27%	261,000
2009	135	261	122	245	+105	+75.00%	1,064,000
2008	382	382	107	140	-252	-64.29%	606,000
2007	494	530	380	392	-98	-20.00%	354,000
2006	609	639	479	490	-111	-18.47%	665,000
2005	530	656	500	601	+71	+13.40%	667,000

DAISUI CO.,LTD.(7538) Historical

Latest Yearly Price

Yearly Price