Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 316 | 325 | 316 | 324 | +8 | +2.53% | 47,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 302 | 354 | 265 | 316 | +14 | +4.64% | 2,435,100 |
2023 | 260 | 457 | 248 | 302 | +45 | +17.51% | 18,584,000 |
2022 | 248 | 269 | 230 | 257 | +13 | +5.33% | 1,121,500 |
2021 | 225 | 316 | 224 | 244 | +14 | +6.09% | 2,150,600 |
2020 | 255 | 258 | 185 | 230 | -24 | -9.45% | 1,065,900 |
2019 | 223 | 274 | 210 | 254 | +15 | +6.28% | 2,664,400 |
2018 | 253 | 339 | 190 | 239 | -12 | -4.78% | 5,425,500 |
2017 | 222 | 318 | 220 | 251 | +28 | +12.56% | 4,574,200 |
2016 | 245 | 257 | 182 | 223 | -24 | -9.72% | 1,361,700 |
2015 | 173 | 279 | 172 | 247 | +75 | +43.60% | 3,174,500 |
2014 | 154 | 264 | 151 | 172 | +16 | +10.26% | 1,553,000 |
2013 | 137 | 170 | 130 | 156 | +16 | +11.43% | 912,000 |
2012 | 175 | 175 | 135 | 140 | -27 | -16.17% | 320,000 |
2011 | 173 | 182 | 125 | 167 | -21 | -11.17% | 405,000 |
2010 | 245 | 245 | 175 | 188 | -57 | -23.27% | 261,000 |
2009 | 135 | 261 | 122 | 245 | +105 | +75.00% | 1,064,000 |
2008 | 382 | 382 | 107 | 140 | -252 | -64.29% | 606,000 |
2007 | 494 | 530 | 380 | 392 | -98 | -20.00% | 354,000 |
2006 | 609 | 639 | 479 | 490 | -111 | -18.47% | 665,000 |
2005 | 530 | 656 | 500 | 601 | +71 | +13.40% | 667,000 |