About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAISUI CO.,LTD.(7538) Historical

7538
TSE Standard
DAISUI CO.,LTD.
324
JPY
+1
(+0.31%)
Jan 10, 1:59 pm JST
2.04
USD
Jan 9, 11:59 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
354 JPY
52 Week Low Aug 5, 2024
265 JPY
Yearly High Dec 4, 2024
354 JPY
Yearly Low Aug 5, 2024
265 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 316 325 316 324 +8 +2.53% 47,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 302 354 265 316 +14 +4.64% 2,435,100
2023 260 457 248 302 +45 +17.51% 18,584,000
2022 248 269 230 257 +13 +5.33% 1,121,500
2021 225 316 224 244 +14 +6.09% 2,150,600
2020 255 258 185 230 -24 -9.45% 1,065,900
2019 223 274 210 254 +15 +6.28% 2,664,400
2018 253 339 190 239 -12 -4.78% 5,425,500
2017 222 318 220 251 +28 +12.56% 4,574,200
2016 245 257 182 223 -24 -9.72% 1,361,700
2015 173 279 172 247 +75 +43.60% 3,174,500
2014 154 264 151 172 +16 +10.26% 1,553,000
2013 137 170 130 156 +16 +11.43% 912,000
2012 175 175 135 140 -27 -16.17% 320,000
2011 173 182 125 167 -21 -11.17% 405,000
2010 245 245 175 188 -57 -23.27% 261,000
2009 135 261 122 245 +105 +75.00% 1,064,000
2008 382 382 107 140 -252 -64.29% 606,000
2007 494 530 380 392 -98 -20.00% 354,000
2006 609 639 479 490 -111 -18.47% 665,000
2005 530 656 500 601 +71 +13.40% 667,000