Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 335 | 342 | 331 | 331 | -2 | -0.60% | 9,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 328 | 359 | 323 | 333 | +6 | +1.83% | 110,000 |
Apr 23, 2025 | 352 | 375 | 318 | 327 | -21 | -6.03% | 196,800 |
Apr 22, 2025 | 317 | 384 | 317 | 348 | +29 | +9.09% | 335,600 |
Apr 21, 2025 | 314 | 320 | 314 | 319 | +6 | +1.92% | 9,100 |
Apr 18, 2025 | 310 | 315 | 310 | 313 | +3 | +0.97% | 1,000 |
Apr 17, 2025 | 310 | 317 | 310 | 310 | +1 | +0.32% | 6,700 |
Apr 16, 2025 | 326 | 327 | 309 | 309 | -9 | -2.83% | 23,300 |
Apr 15, 2025 | 305 | 352 | 303 | 318 | +17 | +5.65% | 304,800 |
Apr 14, 2025 | 298 | 302 | 298 | 301 | +3 | +1.01% | 6,600 |
Apr 11, 2025 | 299 | 299 | 290 | 298 | -1 | -0.33% | 8,400 |
Apr 10, 2025 | 301 | 302 | 295 | 299 | +6 | +2.05% | 11,100 |
Apr 9, 2025 | 297 | 297 | 288 | 293 | -8 | -2.66% | 17,000 |
Apr 8, 2025 | 307 | 307 | 300 | 301 | +1 | +0.33% | 7,600 |
Apr 7, 2025 | 300 | 310 | 288 | 300 | -10 | -3.23% | 41,100 |
Apr 4, 2025 | 314 | 317 | 306 | 310 | -9 | -2.82% | 30,800 |
Apr 3, 2025 | 315 | 322 | 313 | 319 | 0 | 0.00% | 9,500 |
Apr 2, 2025 | 322 | 322 | 316 | 319 | -3 | -0.93% | 4,000 |
Apr 1, 2025 | 323 | 325 | 316 | 322 | +5 | +1.58% | 9,200 |
Mar 31, 2025 | 314 | 319 | 310 | 317 | -2 | -0.63% | 10,400 |
Mar 28, 2025 | 316 | 320 | 312 | 319 | -10 | -3.04% | 25,100 |