kabutan

DAISUI CO.,LTD.(7538) Historical

7538
TSE Standard
DAISUI CO.,LTD.
425
JPY
-5
(-1.16%)
Mar 13, 3:30 pm JST
2.66
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
463 JPY
52 Week Low Apr 7, 2025
288 JPY
Yearly High Feb 17, 2026
463 JPY
Yearly Low Apr 7, 2025
288 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 435 435 423 425 -5 -1.16% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 428 440 428 430 -6 -1.38% 3,900
Mar 11, 2026 433 441 431 436 +6 +1.40% 4,900
Mar 10, 2026 427 434 422 430 +8 +1.90% 11,700
Mar 9, 2026 421 422 413 422 -1 -0.24% 9,200
Mar 6, 2026 428 428 423 423 +3 +0.71% 4,000
Mar 5, 2026 412 432 412 420 +16 +3.96% 6,800
Mar 4, 2026 433 433 403 404 -29 -6.70% 29,400
Mar 3, 2026 450 450 427 433 -19 -4.20% 15,900
Mar 2, 2026 452 452 443 452 -2 -0.44% 14,900
Feb 27, 2026 443 455 442 454 +19 +4.37% 11,300
Feb 26, 2026 432 435 432 435 +2 +0.46% 2,200
Feb 25, 2026 443 444 430 433 -4 -0.92% 14,800
Feb 24, 2026 443 443 430 437 +10 +2.34% 9,000
Feb 20, 2026 420 434 420 427 +4 +0.95% 7,000
Feb 19, 2026 420 423 414 423 +3 +0.71% 13,100
Feb 18, 2026 452 455 416 420 -36 -7.89% 57,500
Feb 17, 2026 437 463 436 456 +20 +4.59% 25,900
Feb 16, 2026 424 443 424 436 +13 +3.07% 8,700
Feb 13, 2026 423 428 414 423 0 0.00% 8,000
Feb 12, 2026 422 423 411 423 +8 +1.93% 8,100