About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAISUI CO.,LTD.(7538) Historical

7538
TSE Standard
DAISUI CO.,LTD.
331
JPY
-2
(-0.60%)
Apr 25, 3:30 pm JST
2.30
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
384 JPY
52 Week Low Aug 5, 2024
265 JPY
Yearly High Apr 22, 2025
384 JPY
Yearly Low Apr 7, 2025
288 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 335 342 331 331 -2 -0.60% 9,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 328 359 323 333 +6 +1.83% 110,000
Apr 23, 2025 352 375 318 327 -21 -6.03% 196,800
Apr 22, 2025 317 384 317 348 +29 +9.09% 335,600
Apr 21, 2025 314 320 314 319 +6 +1.92% 9,100
Apr 18, 2025 310 315 310 313 +3 +0.97% 1,000
Apr 17, 2025 310 317 310 310 +1 +0.32% 6,700
Apr 16, 2025 326 327 309 309 -9 -2.83% 23,300
Apr 15, 2025 305 352 303 318 +17 +5.65% 304,800
Apr 14, 2025 298 302 298 301 +3 +1.01% 6,600
Apr 11, 2025 299 299 290 298 -1 -0.33% 8,400
Apr 10, 2025 301 302 295 299 +6 +2.05% 11,100
Apr 9, 2025 297 297 288 293 -8 -2.66% 17,000
Apr 8, 2025 307 307 300 301 +1 +0.33% 7,600
Apr 7, 2025 300 310 288 300 -10 -3.23% 41,100
Apr 4, 2025 314 317 306 310 -9 -2.82% 30,800
Apr 3, 2025 315 322 313 319 0 0.00% 9,500
Apr 2, 2025 322 322 316 319 -3 -0.93% 4,000
Apr 1, 2025 323 325 316 322 +5 +1.58% 9,200
Mar 31, 2025 314 319 310 317 -2 -0.63% 10,400
Mar 28, 2025 316 320 312 319 -10 -3.04% 25,100