Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 435 | 435 | 423 | 425 | -5 | -1.16% | 4,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 428 | 440 | 428 | 430 | -6 | -1.38% | 3,900 |
| Mar 11, 2026 | 433 | 441 | 431 | 436 | +6 | +1.40% | 4,900 |
| Mar 10, 2026 | 427 | 434 | 422 | 430 | +8 | +1.90% | 11,700 |
| Mar 9, 2026 | 421 | 422 | 413 | 422 | -1 | -0.24% | 9,200 |
| Mar 6, 2026 | 428 | 428 | 423 | 423 | +3 | +0.71% | 4,000 |
| Mar 5, 2026 | 412 | 432 | 412 | 420 | +16 | +3.96% | 6,800 |
| Mar 4, 2026 | 433 | 433 | 403 | 404 | -29 | -6.70% | 29,400 |
| Mar 3, 2026 | 450 | 450 | 427 | 433 | -19 | -4.20% | 15,900 |
| Mar 2, 2026 | 452 | 452 | 443 | 452 | -2 | -0.44% | 14,900 |
| Feb 27, 2026 | 443 | 455 | 442 | 454 | +19 | +4.37% | 11,300 |
| Feb 26, 2026 | 432 | 435 | 432 | 435 | +2 | +0.46% | 2,200 |
| Feb 25, 2026 | 443 | 444 | 430 | 433 | -4 | -0.92% | 14,800 |
| Feb 24, 2026 | 443 | 443 | 430 | 437 | +10 | +2.34% | 9,000 |
| Feb 20, 2026 | 420 | 434 | 420 | 427 | +4 | +0.95% | 7,000 |
| Feb 19, 2026 | 420 | 423 | 414 | 423 | +3 | +0.71% | 13,100 |
| Feb 18, 2026 | 452 | 455 | 416 | 420 | -36 | -7.89% | 57,500 |
| Feb 17, 2026 | 437 | 463 | 436 | 456 | +20 | +4.59% | 25,900 |
| Feb 16, 2026 | 424 | 443 | 424 | 436 | +13 | +3.07% | 8,700 |
| Feb 13, 2026 | 423 | 428 | 414 | 423 | 0 | 0.00% | 8,000 |
| Feb 12, 2026 | 422 | 423 | 411 | 423 | +8 | +1.93% | 8,100 |