Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 324 | 324 | 323 | 324 | +1 | +0.31% | 5,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 319 | 323 | 316 | 323 | +4 | +1.25% | 18,900 |
Jan 8, 2025 | 318 | 321 | 317 | 319 | +1 | +0.31% | 5,800 |
Jan 7, 2025 | 317 | 322 | 317 | 318 | +1 | +0.32% | 1,700 |
Jan 6, 2025 | 316 | 325 | 316 | 317 | +1 | +0.32% | 10,500 |
Dec 30, 2024 | 319 | 319 | 316 | 316 | 0 | 0.00% | 3,000 |
Dec 27, 2024 | 319 | 319 | 316 | 316 | -3 | -0.94% | 2,800 |
Dec 26, 2024 | 317 | 319 | 316 | 319 | +3 | +0.95% | 2,800 |
Dec 25, 2024 | 315 | 316 | 315 | 316 | +1 | +0.32% | 2,100 |
Dec 24, 2024 | 317 | 317 | 315 | 315 | 0 | 0.00% | 900 |
Dec 23, 2024 | 317 | 317 | 315 | 315 | -1 | -0.32% | 5,600 |
Dec 20, 2024 | 318 | 318 | 314 | 316 | +2 | +0.64% | 4,100 |
Dec 19, 2024 | 320 | 320 | 310 | 314 | -1 | -0.32% | 7,100 |
Dec 18, 2024 | 317 | 318 | 315 | 315 | -2 | -0.63% | 1,000 |
Dec 17, 2024 | 314 | 320 | 314 | 317 | +4 | +1.28% | 3,500 |
Dec 16, 2024 | 316 | 322 | 313 | 313 | -3 | -0.95% | 5,800 |
Dec 13, 2024 | 313 | 317 | 310 | 316 | -1 | -0.32% | 8,800 |
Dec 12, 2024 | 311 | 325 | 311 | 317 | +10 | +3.26% | 28,300 |
Dec 11, 2024 | 318 | 318 | 305 | 307 | -11 | -3.46% | 16,600 |
Dec 10, 2024 | 323 | 324 | 318 | 318 | -5 | -1.55% | 13,200 |
Dec 9, 2024 | 320 | 327 | 319 | 323 | +4 | +1.25% | 7,200 |