DAISUI CO.,LTD.(7538) Historical

52 Week High Feb 17, 2026

463 JPY

52 Week Low May 14, 2025

305 JPY

Yearly High Feb 17, 2026

463 JPY

Yearly Low Jan 5, 2026

359 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	393	399	391	391	-1	-0.26%	3,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	392	400	390	392	+1	+0.26%	11,400
Apr 24, 2026	390	395	390	391	+2	+0.51%	2,800
Apr 23, 2026	389	393	381	389	+2	+0.52%	5,600
Apr 22, 2026	387	390	387	387	-1	-0.26%	2,100
Apr 21, 2026	386	388	386	388	+1	+0.26%	2,600
Apr 20, 2026	389	389	381	387	+3	+0.78%	4,000
Apr 17, 2026	384	384	381	384	0	0.00%	1,300
Apr 16, 2026	384	386	384	384	+5	+1.32%	2,400
Apr 15, 2026	386	386	379	379	-3	-0.79%	2,600
Apr 14, 2026	389	389	370	382	-9	-2.30%	23,300
Apr 13, 2026	393	393	389	391	+3	+0.77%	3,400
Apr 10, 2026	393	393	388	388	-6	-1.52%	4,100
Apr 9, 2026	398	398	388	394	0	0.00%	3,900
Apr 8, 2026	402	402	390	394	+6	+1.55%	6,600
Apr 7, 2026	397	397	386	388	-7	-1.77%	3,200
Apr 6, 2026	393	397	386	395	+1	+0.25%	14,000
Apr 3, 2026	395	395	390	394	+2	+0.51%	1,500
Apr 2, 2026	399	401	392	392	-7	-1.75%	4,600
Apr 1, 2026	393	399	388	399	+10	+2.57%	6,900
Mar 31, 2026	397	413	386	389	-24	-5.81%	12,200