Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 408 | 419 | 395 | 395 | -11 | -2.71% | 18,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 402 | 406 | 400 | 406 | +5 | +1.25% | 12,000 |
| Jan 27, 2026 | 391 | 402 | 391 | 401 | +11 | +2.82% | 9,600 |
| Jan 26, 2026 | 400 | 402 | 390 | 390 | -9 | -2.26% | 13,900 |
| Jan 23, 2026 | 402 | 402 | 398 | 399 | -3 | -0.75% | 7,600 |
| Jan 22, 2026 | 405 | 405 | 398 | 402 | -2 | -0.50% | 7,200 |
| Jan 21, 2026 | 398 | 404 | 395 | 404 | -2 | -0.49% | 16,400 |
| Jan 20, 2026 | 396 | 406 | 389 | 406 | +17 | +4.37% | 21,600 |
| Jan 19, 2026 | 379 | 403 | 372 | 389 | +10 | +2.64% | 28,900 |
| Jan 16, 2026 | 379 | 380 | 377 | 379 | 0 | 0.00% | 4,100 |
| Jan 15, 2026 | 380 | 380 | 374 | 379 | +3 | +0.80% | 6,500 |
| Jan 14, 2026 | 380 | 380 | 375 | 376 | -4 | -1.05% | 4,700 |
| Jan 13, 2026 | 379 | 380 | 375 | 380 | +5 | +1.33% | 5,700 |
| Jan 9, 2026 | 375 | 379 | 370 | 375 | 0 | 0.00% | 8,600 |
| Jan 8, 2026 | 379 | 380 | 372 | 375 | -3 | -0.79% | 16,300 |
| Jan 7, 2026 | 375 | 379 | 370 | 378 | +3 | +0.80% | 13,900 |
| Jan 6, 2026 | 373 | 375 | 368 | 375 | +3 | +0.81% | 9,600 |
| Jan 5, 2026 | 359 | 372 | 359 | 372 | +13 | +3.62% | 12,900 |
| Dec 30, 2025 | 358 | 360 | 357 | 359 | 0 | 0.00% | 3,800 |
| Dec 29, 2025 | 360 | 360 | 355 | 359 | +5 | +1.41% | 5,400 |
| Dec 26, 2025 | 354 | 355 | 354 | 354 | -1 | -0.28% | 2,600 |