About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAISUI CO.,LTD.(7538) Historical

7538
TSE Standard
DAISUI CO.,LTD.
324
JPY
+1
(+0.31%)
Jan 10, 1:59 pm JST
2.04
USD
Jan 9, 11:59 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
354 JPY
52 Week Low Aug 5, 2024
265 JPY
Yearly High Dec 4, 2024
354 JPY
Yearly Low Aug 5, 2024
265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 324 324 323 324 +1 +0.31% 5,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 319 323 316 323 +4 +1.25% 18,900
Jan 8, 2025 318 321 317 319 +1 +0.31% 5,800
Jan 7, 2025 317 322 317 318 +1 +0.32% 1,700
Jan 6, 2025 316 325 316 317 +1 +0.32% 10,500
Dec 30, 2024 319 319 316 316 0 0.00% 3,000
Dec 27, 2024 319 319 316 316 -3 -0.94% 2,800
Dec 26, 2024 317 319 316 319 +3 +0.95% 2,800
Dec 25, 2024 315 316 315 316 +1 +0.32% 2,100
Dec 24, 2024 317 317 315 315 0 0.00% 900
Dec 23, 2024 317 317 315 315 -1 -0.32% 5,600
Dec 20, 2024 318 318 314 316 +2 +0.64% 4,100
Dec 19, 2024 320 320 310 314 -1 -0.32% 7,100
Dec 18, 2024 317 318 315 315 -2 -0.63% 1,000
Dec 17, 2024 314 320 314 317 +4 +1.28% 3,500
Dec 16, 2024 316 322 313 313 -3 -0.95% 5,800
Dec 13, 2024 313 317 310 316 -1 -0.32% 8,800
Dec 12, 2024 311 325 311 317 +10 +3.26% 28,300
Dec 11, 2024 318 318 305 307 -11 -3.46% 16,600
Dec 10, 2024 323 324 318 318 -5 -1.55% 13,200
Dec 9, 2024 320 327 319 323 +4 +1.25% 7,200