Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 350 | 353 | 350 | 351 | -1 | -0.28% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 351 | 352 | 350 | 352 | +2 | +0.57% | 3,800 |
| Dec 3, 2025 | 352 | 352 | 350 | 350 | +1 | +0.29% | 1,900 |
| Dec 2, 2025 | 354 | 354 | 349 | 349 | -1 | -0.29% | 3,200 |
| Dec 1, 2025 | 356 | 356 | 349 | 350 | -7 | -1.96% | 9,700 |
| Nov 28, 2025 | 357 | 358 | 355 | 357 | +1 | +0.28% | 2,400 |
| Nov 27, 2025 | 352 | 357 | 352 | 356 | +4 | +1.14% | 5,500 |
| Nov 26, 2025 | 349 | 352 | 349 | 352 | +3 | +0.86% | 2,500 |
| Nov 25, 2025 | 346 | 349 | 345 | 349 | +4 | +1.16% | 5,200 |
| Nov 21, 2025 | 350 | 350 | 343 | 345 | -5 | -1.43% | 7,400 |
| Nov 20, 2025 | 352 | 352 | 348 | 350 | +1 | +0.29% | 6,900 |
| Nov 19, 2025 | 355 | 355 | 348 | 349 | -2 | -0.57% | 6,500 |
| Nov 18, 2025 | 356 | 356 | 350 | 351 | -5 | -1.40% | 5,800 |
| Nov 17, 2025 | 355 | 357 | 353 | 356 | +3 | +0.85% | 8,800 |
| Nov 14, 2025 | 353 | 353 | 353 | 353 | +1 | +0.28% | 600 |
| Nov 13, 2025 | 355 | 355 | 350 | 352 | -2 | -0.56% | 800 |
| Nov 12, 2025 | 354 | 356 | 347 | 354 | +2 | +0.57% | 10,800 |
| Nov 11, 2025 | 358 | 358 | 352 | 352 | -5 | -1.40% | 6,200 |
| Nov 10, 2025 | 355 | 357 | 350 | 357 | +2 | +0.56% | 8,400 |
| Nov 7, 2025 | 361 | 361 | 355 | 355 | -4 | -1.11% | 3,400 |
| Nov 6, 2025 | 364 | 364 | 356 | 359 | -5 | -1.37% | 18,200 |