kabutan

DAISUI CO.,LTD.(7538) Historical

7538
TSE Standard
DAISUI CO.,LTD.
351
JPY
-1
(-0.28%)
Dec 5, 3:30 pm JST
2.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
384 JPY
52 Week Low Apr 7, 2025
288 JPY
Yearly High Apr 22, 2025
384 JPY
Yearly Low Apr 7, 2025
288 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 350 353 350 351 -1 -0.28% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 351 352 350 352 +2 +0.57% 3,800
Dec 3, 2025 352 352 350 350 +1 +0.29% 1,900
Dec 2, 2025 354 354 349 349 -1 -0.29% 3,200
Dec 1, 2025 356 356 349 350 -7 -1.96% 9,700
Nov 28, 2025 357 358 355 357 +1 +0.28% 2,400
Nov 27, 2025 352 357 352 356 +4 +1.14% 5,500
Nov 26, 2025 349 352 349 352 +3 +0.86% 2,500
Nov 25, 2025 346 349 345 349 +4 +1.16% 5,200
Nov 21, 2025 350 350 343 345 -5 -1.43% 7,400
Nov 20, 2025 352 352 348 350 +1 +0.29% 6,900
Nov 19, 2025 355 355 348 349 -2 -0.57% 6,500
Nov 18, 2025 356 356 350 351 -5 -1.40% 5,800
Nov 17, 2025 355 357 353 356 +3 +0.85% 8,800
Nov 14, 2025 353 353 353 353 +1 +0.28% 600
Nov 13, 2025 355 355 350 352 -2 -0.56% 800
Nov 12, 2025 354 356 347 354 +2 +0.57% 10,800
Nov 11, 2025 358 358 352 352 -5 -1.40% 6,200
Nov 10, 2025 355 357 350 357 +2 +0.56% 8,400
Nov 7, 2025 361 361 355 355 -4 -1.11% 3,400
Nov 6, 2025 364 364 356 359 -5 -1.37% 18,200