kabutan

DAISUI CO.,LTD.(7538) Historical

7538
TSE Standard
DAISUI CO.,LTD.
351
JPY
-1
(-0.28%)
Dec 5, 3:30 pm JST
2.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
384 JPY
52 Week Low Apr 7, 2025
288 JPY
Yearly High Apr 22, 2025
384 JPY
Yearly Low Apr 7, 2025
288 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 356 356 349 351 -6 -1.68% 25,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 346 358 345 357 +12 +3.48% 15,600
Nov 21, 2025 355 357 343 345 -8 -2.27% 35,400
Nov 14, 2025 355 358 347 353 -2 -0.56% 26,800
Nov 7, 2025 360 364 351 355 +4 +1.14% 103,700
Oct 31, 2025 349 356 347 351 +4 +1.15% 28,400
Oct 24, 2025 345 351 343 347 +3 +0.87% 18,000
Oct 17, 2025 343 349 337 344 +1 +0.29% 29,200
Oct 10, 2025 347 351 341 343 +4 +1.18% 33,800
Oct 3, 2025 345 348 330 339 -8 -2.31% 40,200
Sep 26, 2025 343 353 342 347 +3 +0.87% 19,000
Sep 19, 2025 350 355 343 344 -6 -1.71% 26,600
Sep 12, 2025 350 358 349 350 -1 -0.28% 29,400
Sep 5, 2025 354 355 350 351 -3 -0.85% 41,100
Aug 29, 2025 347 357 346 354 +7 +2.02% 71,400
Aug 22, 2025 338 347 338 347 +8 +2.36% 28,000
Aug 15, 2025 335 342 335 339 +4 +1.19% 16,700
Aug 8, 2025 338 349 330 335 -2 -0.59% 52,300
Aug 1, 2025 335 340 332 337 +1 +0.30% 20,700
Jul 25, 2025 335 341 332 336 +3 +0.90% 23,600
Jul 18, 2025 336 345 330 333 -3 -0.89% 23,700