Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 400 | 419 | 390 | 395 | -4 | -1.00% | 72,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 379 | 406 | 372 | 399 | +20 | +5.28% | 81,700 |
| Jan 16, 2026 | 379 | 380 | 374 | 379 | +4 | +1.07% | 21,000 |
| Jan 9, 2026 | 359 | 380 | 359 | 375 | +16 | +4.46% | 61,300 |
| Dec 30, 2025 | 360 | 360 | 355 | 359 | +5 | +1.41% | 9,200 |
| Dec 26, 2025 | 358 | 362 | 353 | 354 | -3 | -0.84% | 16,700 |
| Dec 19, 2025 | 355 | 364 | 353 | 357 | +1 | +0.28% | 33,200 |
| Dec 12, 2025 | 353 | 356 | 350 | 356 | +5 | +1.42% | 20,500 |
| Dec 5, 2025 | 356 | 356 | 349 | 351 | -6 | -1.68% | 22,000 |
| Nov 28, 2025 | 346 | 358 | 345 | 357 | +12 | +3.48% | 15,600 |
| Nov 21, 2025 | 355 | 357 | 343 | 345 | -8 | -2.27% | 35,400 |
| Nov 14, 2025 | 355 | 358 | 347 | 353 | -2 | -0.56% | 26,800 |
| Nov 7, 2025 | 360 | 364 | 351 | 355 | +4 | +1.14% | 103,700 |
| Oct 31, 2025 | 349 | 356 | 347 | 351 | +4 | +1.15% | 28,400 |
| Oct 24, 2025 | 345 | 351 | 343 | 347 | +3 | +0.87% | 18,000 |
| Oct 17, 2025 | 343 | 349 | 337 | 344 | +1 | +0.29% | 29,200 |
| Oct 10, 2025 | 347 | 351 | 341 | 343 | +4 | +1.18% | 33,800 |
| Oct 3, 2025 | 345 | 348 | 330 | 339 | -8 | -2.31% | 40,200 |
| Sep 26, 2025 | 343 | 353 | 342 | 347 | +3 | +0.87% | 19,000 |
| Sep 19, 2025 | 350 | 355 | 343 | 344 | -6 | -1.71% | 26,600 |
| Sep 12, 2025 | 350 | 358 | 349 | 350 | -1 | -0.28% | 29,400 |