Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 435 | 435 | 423 | 425 | -5 | -1.16% | 4,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 421 | 441 | 413 | 425 | +2 | +0.47% | 33,800 |
| Mar 6, 2026 | 452 | 452 | 403 | 423 | -31 | -6.83% | 71,000 |
| Feb 27, 2026 | 443 | 455 | 430 | 454 | +27 | +6.32% | 37,300 |
| Feb 20, 2026 | 424 | 463 | 414 | 427 | +4 | +0.95% | 112,200 |
| Feb 13, 2026 | 426 | 443 | 411 | 423 | -2 | -0.47% | 29,600 |
| Feb 6, 2026 | 414 | 429 | 397 | 425 | +27 | +6.78% | 72,200 |
| Jan 30, 2026 | 400 | 419 | 390 | 398 | -1 | -0.25% | 55,900 |
| Jan 23, 2026 | 379 | 406 | 372 | 399 | +20 | +5.28% | 81,700 |
| Jan 16, 2026 | 379 | 380 | 374 | 379 | +4 | +1.07% | 21,000 |
| Jan 9, 2026 | 359 | 380 | 359 | 375 | +16 | +4.46% | 61,300 |
| Dec 30, 2025 | 360 | 360 | 355 | 359 | +5 | +1.41% | 9,200 |
| Dec 26, 2025 | 358 | 362 | 353 | 354 | -3 | -0.84% | 16,700 |
| Dec 19, 2025 | 355 | 364 | 353 | 357 | +1 | +0.28% | 33,200 |
| Dec 12, 2025 | 353 | 356 | 350 | 356 | +5 | +1.42% | 20,500 |
| Dec 5, 2025 | 356 | 356 | 349 | 351 | -6 | -1.68% | 22,000 |
| Nov 28, 2025 | 346 | 358 | 345 | 357 | +12 | +3.48% | 15,600 |
| Nov 21, 2025 | 355 | 357 | 343 | 345 | -8 | -2.27% | 35,400 |
| Nov 14, 2025 | 355 | 358 | 347 | 353 | -2 | -0.56% | 26,800 |
| Nov 7, 2025 | 360 | 364 | 351 | 355 | +4 | +1.14% | 103,700 |
| Oct 31, 2025 | 349 | 356 | 347 | 351 | +4 | +1.15% | 28,400 |