kabutan

DAISUI CO.,LTD.(7538) Historical

7538
TSE Standard
DAISUI CO.,LTD.
395
JPY
-11
(-2.71%)
Jan 29, 3:30 pm JST
2.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
406 JPY
52 Week Low Apr 7, 2025
288 JPY
Yearly High Jan 20, 2026
406 JPY
Yearly Low Apr 7, 2025
288 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 400 419 390 395 -4 -1.00% 72,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 379 406 372 399 +20 +5.28% 81,700
Jan 16, 2026 379 380 374 379 +4 +1.07% 21,000
Jan 9, 2026 359 380 359 375 +16 +4.46% 61,300
Dec 30, 2025 360 360 355 359 +5 +1.41% 9,200
Dec 26, 2025 358 362 353 354 -3 -0.84% 16,700
Dec 19, 2025 355 364 353 357 +1 +0.28% 33,200
Dec 12, 2025 353 356 350 356 +5 +1.42% 20,500
Dec 5, 2025 356 356 349 351 -6 -1.68% 22,000
Nov 28, 2025 346 358 345 357 +12 +3.48% 15,600
Nov 21, 2025 355 357 343 345 -8 -2.27% 35,400
Nov 14, 2025 355 358 347 353 -2 -0.56% 26,800
Nov 7, 2025 360 364 351 355 +4 +1.14% 103,700
Oct 31, 2025 349 356 347 351 +4 +1.15% 28,400
Oct 24, 2025 345 351 343 347 +3 +0.87% 18,000
Oct 17, 2025 343 349 337 344 +1 +0.29% 29,200
Oct 10, 2025 347 351 341 343 +4 +1.18% 33,800
Oct 3, 2025 345 348 330 339 -8 -2.31% 40,200
Sep 26, 2025 343 353 342 347 +3 +0.87% 19,000
Sep 19, 2025 350 355 343 344 -6 -1.71% 26,600
Sep 12, 2025 350 358 349 350 -1 -0.28% 29,400