Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 356 | 356 | 349 | 351 | -6 | -1.68% | 25,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 346 | 358 | 345 | 357 | +12 | +3.48% | 15,600 |
| Nov 21, 2025 | 355 | 357 | 343 | 345 | -8 | -2.27% | 35,400 |
| Nov 14, 2025 | 355 | 358 | 347 | 353 | -2 | -0.56% | 26,800 |
| Nov 7, 2025 | 360 | 364 | 351 | 355 | +4 | +1.14% | 103,700 |
| Oct 31, 2025 | 349 | 356 | 347 | 351 | +4 | +1.15% | 28,400 |
| Oct 24, 2025 | 345 | 351 | 343 | 347 | +3 | +0.87% | 18,000 |
| Oct 17, 2025 | 343 | 349 | 337 | 344 | +1 | +0.29% | 29,200 |
| Oct 10, 2025 | 347 | 351 | 341 | 343 | +4 | +1.18% | 33,800 |
| Oct 3, 2025 | 345 | 348 | 330 | 339 | -8 | -2.31% | 40,200 |
| Sep 26, 2025 | 343 | 353 | 342 | 347 | +3 | +0.87% | 19,000 |
| Sep 19, 2025 | 350 | 355 | 343 | 344 | -6 | -1.71% | 26,600 |
| Sep 12, 2025 | 350 | 358 | 349 | 350 | -1 | -0.28% | 29,400 |
| Sep 5, 2025 | 354 | 355 | 350 | 351 | -3 | -0.85% | 41,100 |
| Aug 29, 2025 | 347 | 357 | 346 | 354 | +7 | +2.02% | 71,400 |
| Aug 22, 2025 | 338 | 347 | 338 | 347 | +8 | +2.36% | 28,000 |
| Aug 15, 2025 | 335 | 342 | 335 | 339 | +4 | +1.19% | 16,700 |
| Aug 8, 2025 | 338 | 349 | 330 | 335 | -2 | -0.59% | 52,300 |
| Aug 1, 2025 | 335 | 340 | 332 | 337 | +1 | +0.30% | 20,700 |
| Jul 25, 2025 | 335 | 341 | 332 | 336 | +3 | +0.90% | 23,600 |
| Jul 18, 2025 | 336 | 345 | 330 | 333 | -3 | -0.89% | 23,700 |