Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 332 | 339 | 305 | 311 | -20 | -6.04% | 304,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 324 | 331 | 322 | 331 | +7 | +2.16% | 17,800 |
May 2, 2025 | 329 | 333 | 321 | 324 | -7 | -2.11% | 39,700 |
Apr 25, 2025 | 314 | 384 | 314 | 331 | +18 | +5.75% | 661,300 |
Apr 18, 2025 | 298 | 352 | 298 | 313 | +15 | +5.03% | 342,400 |
Apr 11, 2025 | 300 | 310 | 288 | 298 | -12 | -3.87% | 85,200 |
Apr 4, 2025 | 314 | 325 | 306 | 310 | -9 | -2.82% | 63,900 |
Mar 28, 2025 | 337 | 339 | 312 | 319 | -18 | -5.34% | 99,800 |
Mar 21, 2025 | 341 | 342 | 335 | 337 | -3 | -0.88% | 42,700 |
Mar 14, 2025 | 332 | 340 | 326 | 340 | +14 | +4.29% | 25,600 |
Mar 7, 2025 | 328 | 336 | 323 | 326 | -3 | -0.91% | 38,900 |
Feb 28, 2025 | 326 | 332 | 326 | 329 | +3 | +0.92% | 26,100 |
Feb 21, 2025 | 320 | 328 | 317 | 326 | +10 | +3.16% | 38,800 |
Feb 14, 2025 | 313 | 326 | 313 | 316 | +6 | +1.94% | 17,700 |
Feb 7, 2025 | 319 | 335 | 302 | 310 | -10 | -3.13% | 84,700 |
Jan 31, 2025 | 324 | 325 | 318 | 320 | 0 | 0.00% | 24,500 |
Jan 24, 2025 | 318 | 324 | 316 | 320 | +2 | +0.63% | 13,200 |
Jan 17, 2025 | 324 | 324 | 316 | 318 | -6 | -1.85% | 13,700 |
Jan 10, 2025 | 316 | 325 | 316 | 324 | +8 | +2.53% | 42,000 |
Dec 30, 2024 | 319 | 319 | 316 | 316 | 0 | 0.00% | 3,000 |
Dec 27, 2024 | 317 | 319 | 315 | 316 | 0 | 0.00% | 14,200 |