kabutan

DAISUI CO.,LTD.(7538) Historical

7538
TSE Standard
DAISUI CO.,LTD.
425
JPY
-5
(-1.16%)
Mar 13, 3:30 pm JST
2.66
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
463 JPY
52 Week Low Apr 7, 2025
288 JPY
Yearly High Feb 17, 2026
463 JPY
Yearly Low Apr 7, 2025
288 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 435 435 423 425 -5 -1.16% 4,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 421 441 413 425 +2 +0.47% 33,800
Mar 6, 2026 452 452 403 423 -31 -6.83% 71,000
Feb 27, 2026 443 455 430 454 +27 +6.32% 37,300
Feb 20, 2026 424 463 414 427 +4 +0.95% 112,200
Feb 13, 2026 426 443 411 423 -2 -0.47% 29,600
Feb 6, 2026 414 429 397 425 +27 +6.78% 72,200
Jan 30, 2026 400 419 390 398 -1 -0.25% 55,900
Jan 23, 2026 379 406 372 399 +20 +5.28% 81,700
Jan 16, 2026 379 380 374 379 +4 +1.07% 21,000
Jan 9, 2026 359 380 359 375 +16 +4.46% 61,300
Dec 30, 2025 360 360 355 359 +5 +1.41% 9,200
Dec 26, 2025 358 362 353 354 -3 -0.84% 16,700
Dec 19, 2025 355 364 353 357 +1 +0.28% 33,200
Dec 12, 2025 353 356 350 356 +5 +1.42% 20,500
Dec 5, 2025 356 356 349 351 -6 -1.68% 22,000
Nov 28, 2025 346 358 345 357 +12 +3.48% 15,600
Nov 21, 2025 355 357 343 345 -8 -2.27% 35,400
Nov 14, 2025 355 358 347 353 -2 -0.56% 26,800
Nov 7, 2025 360 364 351 355 +4 +1.14% 103,700
Oct 31, 2025 349 356 347 351 +4 +1.15% 28,400