kabutan

DAISUI CO.,LTD.(7538) Historical

7538
TSE Standard
DAISUI CO.,LTD.
351
JPY
-1
(-0.28%)
Dec 5, 3:30 pm JST
2.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
384 JPY
52 Week Low Apr 7, 2025
288 JPY
Yearly High Apr 22, 2025
384 JPY
Yearly Low Apr 7, 2025
288 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 356 356 349 351 -6 -1.68% 25,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 360 364 343 357 +6 +1.71% 181,500
Oct, 2025 346 356 330 351 +6 +1.74% 146,200
Sep, 2025 354 358 342 345 -9 -2.54% 119,500
Aug, 2025 333 357 330 354 +20 +5.99% 174,500
Jul, 2025 332 349 330 334 +3 +0.91% 230,800
Jun, 2025 318 331 312 331 +11 +3.44% 145,200
May, 2025 328 339 305 320 -8 -2.44% 369,500
Apr, 2025 323 384 288 328 +11 +3.47% 1,173,200
Mar, 2025 328 342 310 317 -12 -3.65% 217,400
Feb, 2025 319 335 302 329 +9 +2.81% 167,300
Jan, 2025 316 325 316 320 +4 +1.27% 93,400
Dec, 2024 302 354 301 316 +14 +4.64% 353,200
Nov, 2024 302 307 301 302 -1 -0.33% 73,600
Oct, 2024 309 312 300 303 -7 -2.26% 84,400
Sep, 2024 320 323 299 310 -7 -2.21% 93,600
Aug, 2024 341 341 265 317 -25 -7.31% 238,500
Jul, 2024 338 345 332 342 +9 +2.70% 169,100
Jun, 2024 323 342 320 333 +11 +3.42% 138,200
May, 2024 336 344 319 322 -16 -4.73% 274,500
Apr, 2024 324 342 320 338 +14 +4.32% 161,500