Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 316 | 325 | 316 | 324 | +8 | +2.53% | 47,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 302 | 354 | 301 | 316 | +14 | +4.64% | 353,200 |
Nov, 2024 | 302 | 307 | 301 | 302 | -1 | -0.33% | 73,600 |
Oct, 2024 | 309 | 312 | 300 | 303 | -7 | -2.26% | 84,400 |
Sep, 2024 | 320 | 323 | 299 | 310 | -7 | -2.21% | 93,600 |
Aug, 2024 | 341 | 341 | 265 | 317 | -25 | -7.31% | 238,500 |
Jul, 2024 | 338 | 345 | 332 | 342 | +9 | +2.70% | 169,100 |
Jun, 2024 | 323 | 342 | 320 | 333 | +11 | +3.42% | 138,200 |
May, 2024 | 336 | 344 | 319 | 322 | -16 | -4.73% | 274,500 |
Apr, 2024 | 324 | 342 | 320 | 338 | +14 | +4.32% | 161,500 |
Mar, 2024 | 320 | 345 | 315 | 324 | +5 | +1.57% | 296,700 |
Feb, 2024 | 315 | 339 | 309 | 319 | +5 | +1.59% | 388,300 |
Jan, 2024 | 302 | 328 | 301 | 314 | +12 | +3.97% | 163,500 |
Dec, 2023 | 304 | 309 | 297 | 302 | -2 | -0.66% | 153,300 |
Nov, 2023 | 298 | 336 | 297 | 304 | +7 | +2.36% | 361,500 |
Oct, 2023 | 303 | 304 | 295 | 297 | -6 | -1.98% | 225,800 |
Sep, 2023 | 302 | 318 | 300 | 303 | +3 | +1.00% | 273,200 |
Aug, 2023 | 303 | 333 | 291 | 300 | +1 | +0.33% | 793,900 |
Jul, 2023 | 286 | 350 | 281 | 299 | +12 | +4.18% | 2,160,600 |
Jun, 2023 | 320 | 324 | 281 | 287 | -30 | -9.46% | 888,600 |
May, 2023 | 256 | 457 | 252 | 317 | +61 | +23.83% | 13,151,900 |