Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 356 | 356 | 349 | 351 | -6 | -1.68% | 25,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 360 | 364 | 343 | 357 | +6 | +1.71% | 181,500 |
| Oct, 2025 | 346 | 356 | 330 | 351 | +6 | +1.74% | 146,200 |
| Sep, 2025 | 354 | 358 | 342 | 345 | -9 | -2.54% | 119,500 |
| Aug, 2025 | 333 | 357 | 330 | 354 | +20 | +5.99% | 174,500 |
| Jul, 2025 | 332 | 349 | 330 | 334 | +3 | +0.91% | 230,800 |
| Jun, 2025 | 318 | 331 | 312 | 331 | +11 | +3.44% | 145,200 |
| May, 2025 | 328 | 339 | 305 | 320 | -8 | -2.44% | 369,500 |
| Apr, 2025 | 323 | 384 | 288 | 328 | +11 | +3.47% | 1,173,200 |
| Mar, 2025 | 328 | 342 | 310 | 317 | -12 | -3.65% | 217,400 |
| Feb, 2025 | 319 | 335 | 302 | 329 | +9 | +2.81% | 167,300 |
| Jan, 2025 | 316 | 325 | 316 | 320 | +4 | +1.27% | 93,400 |
| Dec, 2024 | 302 | 354 | 301 | 316 | +14 | +4.64% | 353,200 |
| Nov, 2024 | 302 | 307 | 301 | 302 | -1 | -0.33% | 73,600 |
| Oct, 2024 | 309 | 312 | 300 | 303 | -7 | -2.26% | 84,400 |
| Sep, 2024 | 320 | 323 | 299 | 310 | -7 | -2.21% | 93,600 |
| Aug, 2024 | 341 | 341 | 265 | 317 | -25 | -7.31% | 238,500 |
| Jul, 2024 | 338 | 345 | 332 | 342 | +9 | +2.70% | 169,100 |
| Jun, 2024 | 323 | 342 | 320 | 333 | +11 | +3.42% | 138,200 |
| May, 2024 | 336 | 344 | 319 | 322 | -16 | -4.73% | 274,500 |
| Apr, 2024 | 324 | 342 | 320 | 338 | +14 | +4.32% | 161,500 |