About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAISUI CO.,LTD.(7538) Historical

7538
TSE Standard
DAISUI CO.,LTD.
324
JPY
+1
(+0.31%)
Jan 10, 1:59 pm JST
2.04
USD
Jan 9, 11:59 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
354 JPY
52 Week Low Aug 5, 2024
265 JPY
Yearly High Dec 4, 2024
354 JPY
Yearly Low Aug 5, 2024
265 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 316 325 316 324 +8 +2.53% 47,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 302 354 301 316 +14 +4.64% 353,200
Nov, 2024 302 307 301 302 -1 -0.33% 73,600
Oct, 2024 309 312 300 303 -7 -2.26% 84,400
Sep, 2024 320 323 299 310 -7 -2.21% 93,600
Aug, 2024 341 341 265 317 -25 -7.31% 238,500
Jul, 2024 338 345 332 342 +9 +2.70% 169,100
Jun, 2024 323 342 320 333 +11 +3.42% 138,200
May, 2024 336 344 319 322 -16 -4.73% 274,500
Apr, 2024 324 342 320 338 +14 +4.32% 161,500
Mar, 2024 320 345 315 324 +5 +1.57% 296,700
Feb, 2024 315 339 309 319 +5 +1.59% 388,300
Jan, 2024 302 328 301 314 +12 +3.97% 163,500
Dec, 2023 304 309 297 302 -2 -0.66% 153,300
Nov, 2023 298 336 297 304 +7 +2.36% 361,500
Oct, 2023 303 304 295 297 -6 -1.98% 225,800
Sep, 2023 302 318 300 303 +3 +1.00% 273,200
Aug, 2023 303 333 291 300 +1 +0.33% 793,900
Jul, 2023 286 350 281 299 +12 +4.18% 2,160,600
Jun, 2023 320 324 281 287 -30 -9.46% 888,600
May, 2023 256 457 252 317 +61 +23.83% 13,151,900