About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAISUI CO.,LTD.(7538) Historical

7538
TSE Standard
DAISUI CO.,LTD.
322
JPY
-9
(-2.72%)
Apr 28, 3:30 pm JST
2.24
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
384 JPY
52 Week Low Aug 5, 2024
265 JPY
Yearly High Apr 22, 2025
384 JPY
Yearly Low Apr 7, 2025
288 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 329 330 321 322 -9 -2.72% 23,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 331 +5.75% 347 661,300
Apr 18, 2025 313 +5.03% 327 342,400 0 53,700
Apr 11, 2025 298 -3.87% 297 85,200 0 47,500
Apr 4, 2025 310 -2.82% 314 63,900 0 54,300
Mar 28, 2025 319 -5.34% 327 99,800 0 56,100
Mar 21, 2025 337 -0.88% 337 42,700 0 58,700
Mar 14, 2025 340 +4.29% 333 25,600 0 53,000
Mar 7, 2025 326 -0.91% 327 38,900 0 54,600
Feb 28, 2025 329 +0.92% 328 26,100 0 64,000
Feb 21, 2025 326 +3.16% 322 38,800 0 65,400
Feb 14, 2025 316 +1.94% 316 17,700 0 66,400
Feb 7, 2025 310 -3.13% 322 84,700 0 71,700
Jan 31, 2025 320 0.00% 320 24,500 0 49,100
Jan 24, 2025 320 +0.63% 319 13,200 0 47,800
Jan 17, 2025 318 -1.85% 319 13,700 0 48,000
Jan 10, 2025 324 +2.53% 319 42,000 0 47,700
Dec 30, 2024 316 0.00% 317 3,000
Dec 27, 2024 316 0.00% 317 14,200 0 42,200
Dec 20, 2024 316 0.00% 316 21,500 0 43,400
Dec 13, 2024 316 -0.94% 317 74,100 0 46,000