About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAISUI CO.,LTD.(7538) Historical

7538
TSE Standard
DAISUI CO.,LTD.
324
JPY
+1
(+0.31%)
Jan 10, 1:59 pm JST
2.04
USD
Jan 9, 11:59 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
354 JPY
52 Week Low Aug 5, 2024
265 JPY
Yearly High Dec 4, 2024
354 JPY
Yearly Low Aug 5, 2024
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 316 325 316 324 +8 +2.53% 47,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 316 0.00% 317 3,000
Dec 27, 2024 316 0.00% 317 14,200 0 42,200
Dec 20, 2024 316 0.00% 316 21,500 0 43,400
Dec 13, 2024 316 -0.94% 317 74,100 0 46,000
Dec 6, 2024 319 +5.63% 320 240,400 0 45,900
Nov 29, 2024 302 -0.33% 303 20,200 0 44,600
Nov 22, 2024 303 +0.33% 303 13,300 0 44,500
Nov 15, 2024 302 0.00% 302 15,300 0 46,200
Nov 8, 2024 302 -0.33% 303 24,300 0 46,000
Nov 1, 2024 303 +1.00% 302 9,700 0 52,400
Oct 25, 2024 300 -1.64% 303 18,600 0 54,800
Oct 18, 2024 305 +0.33% 305 9,500 0 59,200
Oct 11, 2024 304 -0.98% 305 18,600 0 60,100
Oct 4, 2024 307 +0.33% 307 35,200 0 52,800
Sep 27, 2024 306 -1.29% 310 21,100 0 51,900
Sep 20, 2024 310 +1.97% 308 9,100 0 51,900
Sep 13, 2024 304 0.00% 305 24,400 0 77,900
Sep 6, 2024 304 -4.10% 313 32,300 0 75,900
Aug 30, 2024 317 +2.26% 316 36,000 0 75,500
Aug 23, 2024 310 +2.31% 306 31,000 0 76,300