DAISUI CO.,LTD.(7538) Historical

52 Week High Feb 17, 2026

463 JPY

52 Week Low Apr 7, 2025

288 JPY

Yearly High Feb 17, 2026

463 JPY

Yearly Low Apr 7, 2025

288 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	435	435	423	425	-5	-1.16%	4,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	425	+0.47%	426	33,800	ー	ー	ー
Mar 6, 2026	423	-6.83%	428	71,000	0	57,200	ー
Feb 27, 2026	454	+6.32%	440	37,300	0	86,600	ー
Feb 20, 2026	427	+0.95%	434	112,200	0	91,100	ー
Feb 13, 2026	423	-0.47%	420	29,600	0	84,900	ー
Feb 6, 2026	425	+6.78%	413	72,200	0	89,500	ー
Jan 30, 2026	398	-0.25%	401	55,900	0	81,400	ー
Jan 23, 2026	399	+5.28%	396	81,700	0	80,800	ー
Jan 16, 2026	379	+1.07%	377	21,000	0	64,400	ー
Jan 9, 2026	375	+4.46%	373	61,300	0	72,100	ー
Dec 30, 2025	359	+1.41%	359	9,200	ー	ー	ー
Dec 26, 2025	354	-0.84%	355	16,700	0	65,300	ー
Dec 19, 2025	357	+0.28%	357	33,200	0	64,200	ー
Dec 12, 2025	356	+1.42%	352	20,500	0	61,700	ー
Dec 5, 2025	351	-1.68%	351	22,000	0	67,600	ー
Nov 28, 2025	357	+3.48%	351	15,600	0	68,700	ー
Nov 21, 2025	345	-2.27%	350	35,400	0	67,000	ー
Nov 14, 2025	353	-0.56%	352	26,800	0	67,300	ー
Nov 7, 2025	355	+1.14%	359	103,700	0	73,700	ー
Oct 31, 2025	351	+1.15%	352	28,400	0	52,200	ー