DAISUI CO.,LTD.(7538) Historical

52 Week High Apr 22, 2025

384 JPY

52 Week Low Apr 7, 2025

288 JPY

Yearly High Apr 22, 2025

384 JPY

Yearly Low Apr 7, 2025

288 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	356	356	349	351	-6	-1.68%	25,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	357	+3.48%	351	15,600	0	68,700	ー
Nov 21, 2025	345	-2.27%	350	35,400	0	67,000	ー
Nov 14, 2025	353	-0.56%	352	26,800	0	67,300	ー
Nov 7, 2025	355	+1.14%	359	103,700	0	73,700	ー
Oct 31, 2025	351	+1.15%	352	28,400	0	52,200	ー
Oct 24, 2025	347	+0.87%	347	18,000	0	49,500	ー
Oct 17, 2025	344	+0.29%	342	29,200	0	57,000	ー
Oct 10, 2025	343	+1.18%	345	33,800	0	59,400	ー
Oct 3, 2025	339	-2.31%	338	40,200	0	63,900	ー
Sep 26, 2025	347	+0.87%	348	19,000	0	69,600	ー
Sep 19, 2025	344	-1.71%	348	26,600	0	71,400	ー
Sep 12, 2025	350	-0.28%	352	29,400	0	74,300	ー
Sep 5, 2025	351	-0.85%	351	41,100	0	72,900	ー
Aug 29, 2025	354	+2.02%	351	71,400	0	76,300	ー
Aug 22, 2025	347	+2.36%	341	28,000	0	67,500	ー
Aug 15, 2025	339	+1.19%	337	16,700	0	64,300	ー
Aug 8, 2025	335	-0.59%	338	52,300	0	60,500	ー
Aug 1, 2025	337	+0.30%	334	20,700	0	61,600	ー
Jul 25, 2025	336	+0.90%	336	23,600	0	67,400	ー
Jul 18, 2025	333	-0.89%	334	23,700	0	64,200	ー