Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 316 | 325 | 316 | 324 | +8 | +2.53% | 47,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 316 | 0.00% | 317 | 3,000 | ー | ー | ー |
Dec 27, 2024 | 316 | 0.00% | 317 | 14,200 | 0 | 42,200 | ー |
Dec 20, 2024 | 316 | 0.00% | 316 | 21,500 | 0 | 43,400 | ー |
Dec 13, 2024 | 316 | -0.94% | 317 | 74,100 | 0 | 46,000 | ー |
Dec 6, 2024 | 319 | +5.63% | 320 | 240,400 | 0 | 45,900 | ー |
Nov 29, 2024 | 302 | -0.33% | 303 | 20,200 | 0 | 44,600 | ー |
Nov 22, 2024 | 303 | +0.33% | 303 | 13,300 | 0 | 44,500 | ー |
Nov 15, 2024 | 302 | 0.00% | 302 | 15,300 | 0 | 46,200 | ー |
Nov 8, 2024 | 302 | -0.33% | 303 | 24,300 | 0 | 46,000 | ー |
Nov 1, 2024 | 303 | +1.00% | 302 | 9,700 | 0 | 52,400 | ー |
Oct 25, 2024 | 300 | -1.64% | 303 | 18,600 | 0 | 54,800 | ー |
Oct 18, 2024 | 305 | +0.33% | 305 | 9,500 | 0 | 59,200 | ー |
Oct 11, 2024 | 304 | -0.98% | 305 | 18,600 | 0 | 60,100 | ー |
Oct 4, 2024 | 307 | +0.33% | 307 | 35,200 | 0 | 52,800 | ー |
Sep 27, 2024 | 306 | -1.29% | 310 | 21,100 | 0 | 51,900 | ー |
Sep 20, 2024 | 310 | +1.97% | 308 | 9,100 | 0 | 51,900 | ー |
Sep 13, 2024 | 304 | 0.00% | 305 | 24,400 | 0 | 77,900 | ー |
Sep 6, 2024 | 304 | -4.10% | 313 | 32,300 | 0 | 75,900 | ー |
Aug 30, 2024 | 317 | +2.26% | 316 | 36,000 | 0 | 75,500 | ー |
Aug 23, 2024 | 310 | +2.31% | 306 | 31,000 | 0 | 76,300 | ー |