DAISUI CO.,LTD.(7538) Historical

52 Week High Jan 20, 2026

406 JPY

52 Week Low Apr 7, 2025

288 JPY

Yearly High Jan 20, 2026

406 JPY

Yearly Low Apr 7, 2025

288 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	400	419	390	395	-4	-1.00%	72,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	399	+5.28%	396	81,700	0	80,800	ー
Jan 16, 2026	379	+1.07%	377	21,000	0	64,400	ー
Jan 9, 2026	375	+4.46%	373	61,300	0	72,100	ー
Dec 30, 2025	359	+1.41%	359	9,200	ー	ー	ー
Dec 26, 2025	354	-0.84%	355	16,700	0	65,300	ー
Dec 19, 2025	357	+0.28%	357	33,200	0	64,200	ー
Dec 12, 2025	356	+1.42%	352	20,500	0	61,700	ー
Dec 5, 2025	351	-1.68%	351	22,000	0	67,600	ー
Nov 28, 2025	357	+3.48%	351	15,600	0	68,700	ー
Nov 21, 2025	345	-2.27%	350	35,400	0	67,000	ー
Nov 14, 2025	353	-0.56%	352	26,800	0	67,300	ー
Nov 7, 2025	355	+1.14%	359	103,700	0	73,700	ー
Oct 31, 2025	351	+1.15%	352	28,400	0	52,200	ー
Oct 24, 2025	347	+0.87%	347	18,000	0	49,500	ー
Oct 17, 2025	344	+0.29%	342	29,200	0	57,000	ー
Oct 10, 2025	343	+1.18%	345	33,800	0	59,400	ー
Oct 3, 2025	339	-2.31%	338	40,200	0	63,900	ー
Sep 26, 2025	347	+0.87%	348	19,000	0	69,600	ー
Sep 19, 2025	344	-1.71%	348	26,600	0	71,400	ー
Sep 12, 2025	350	-0.28%	352	29,400	0	74,300	ー