DAISUI CO.,LTD.(7538) Historical

52 Week High Feb 17, 2026

463 JPY

52 Week Low May 14, 2025

305 JPY

Yearly High Feb 17, 2026

463 JPY

Yearly Low Jan 5, 2026

359 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	392	400	390	391	0	0.00%	17,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	391	+1.82%	388	17,100	0	50,600	ー
Apr 17, 2026	384	-1.03%	382	33,000	0	52,200	ー
Apr 10, 2026	388	-1.52%	392	31,800	0	59,800	ー
Apr 3, 2026	394	-6.86%	391	55,500	0	53,000	ー
Mar 27, 2026	423	0.00%	417	59,500	0	47,800	ー
Mar 19, 2026	423	-0.47%	425	18,600	0	55,100	ー
Mar 13, 2026	425	+0.47%	426	33,800	0	55,500	ー
Mar 6, 2026	423	-6.83%	428	71,000	0	57,200	ー
Feb 27, 2026	454	+6.32%	440	37,300	0	86,600	ー
Feb 20, 2026	427	+0.95%	434	112,200	0	91,100	ー
Feb 13, 2026	423	-0.47%	420	29,600	0	84,900	ー
Feb 6, 2026	425	+6.78%	413	72,200	0	89,500	ー
Jan 30, 2026	398	-0.25%	401	55,900	0	81,400	ー
Jan 23, 2026	399	+5.28%	396	81,700	0	80,800	ー
Jan 16, 2026	379	+1.07%	377	21,000	0	64,400	ー
Jan 9, 2026	375	+4.46%	373	61,300	0	72,100	ー
Dec 30, 2025	359	+1.41%	359	9,200	ー	ー	ー
Dec 26, 2025	354	-0.84%	355	16,700	0	65,300	ー
Dec 19, 2025	357	+0.28%	357	33,200	0	64,200	ー
Dec 12, 2025	356	+1.42%	352	20,500	0	61,700	ー