Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 329 | 330 | 321 | 322 | -9 | -2.72% | 23,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 331 | +5.75% | 347 | 661,300 | ー | ー | ー |
Apr 18, 2025 | 313 | +5.03% | 327 | 342,400 | 0 | 53,700 | ー |
Apr 11, 2025 | 298 | -3.87% | 297 | 85,200 | 0 | 47,500 | ー |
Apr 4, 2025 | 310 | -2.82% | 314 | 63,900 | 0 | 54,300 | ー |
Mar 28, 2025 | 319 | -5.34% | 327 | 99,800 | 0 | 56,100 | ー |
Mar 21, 2025 | 337 | -0.88% | 337 | 42,700 | 0 | 58,700 | ー |
Mar 14, 2025 | 340 | +4.29% | 333 | 25,600 | 0 | 53,000 | ー |
Mar 7, 2025 | 326 | -0.91% | 327 | 38,900 | 0 | 54,600 | ー |
Feb 28, 2025 | 329 | +0.92% | 328 | 26,100 | 0 | 64,000 | ー |
Feb 21, 2025 | 326 | +3.16% | 322 | 38,800 | 0 | 65,400 | ー |
Feb 14, 2025 | 316 | +1.94% | 316 | 17,700 | 0 | 66,400 | ー |
Feb 7, 2025 | 310 | -3.13% | 322 | 84,700 | 0 | 71,700 | ー |
Jan 31, 2025 | 320 | 0.00% | 320 | 24,500 | 0 | 49,100 | ー |
Jan 24, 2025 | 320 | +0.63% | 319 | 13,200 | 0 | 47,800 | ー |
Jan 17, 2025 | 318 | -1.85% | 319 | 13,700 | 0 | 48,000 | ー |
Jan 10, 2025 | 324 | +2.53% | 319 | 42,000 | 0 | 47,700 | ー |
Dec 30, 2024 | 316 | 0.00% | 317 | 3,000 | ー | ー | ー |
Dec 27, 2024 | 316 | 0.00% | 317 | 14,200 | 0 | 42,200 | ー |
Dec 20, 2024 | 316 | 0.00% | 316 | 21,500 | 0 | 43,400 | ー |
Dec 13, 2024 | 316 | -0.94% | 317 | 74,100 | 0 | 46,000 | ー |