MARUBUN CORPORATION(7537) Historical

52 Week High Sep 16, 2025

1,272 JPY

52 Week Low Apr 7, 2025

761 JPY

Yearly High Sep 16, 2025

1,272 JPY

Yearly Low Apr 7, 2025

761 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,104	1,272	761	1,195	+91	+8.24%	21,289,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,601	1,819	868	1,104	-512	-31.68%	30,009,600
2023	940	1,627	891	1,616	+669	+70.64%	52,499,700
2022	849	1,013	630	947	+102	+12.07%	28,148,700
2021	513	959	487	845	+333	+65.04%	24,006,500
2020	629	657	406	512	-130	-20.25%	30,359,400
2019	677	747	517	642	-38	-5.59%	12,806,600
2018	1,174	1,260	611	680	-478	-41.28%	19,332,500
2017	686	1,160	660	1,158	+472	+68.80%	14,992,100
2016	958	961	545	686	-275	-28.62%	11,298,200
2015	823	1,030	750	961	+138	+16.77%	10,020,200
2014	564	870	514	823	+254	+44.64%	10,673,600
2013	383	570	375	569	+199	+53.78%	8,655,800
2012	319	433	310	370	+54	+17.09%	5,551,200
2011	481	540	279	316	-162	-33.89%	8,632,800
2010	585	720	346	478	-89	-15.70%	11,724,800
2009	389	808	161	567	+182	+47.27%	27,758,400
2008	884	900	302	385	-519	-57.41%	18,628,200
2007	1,632	1,794	750	904	-728	-44.61%	29,408,300
2006	1,600	1,949	1,255	1,632	+23	+1.43%	16,011,400
2005	855	1,669	831	1,609	+753	+87.97%	16,699,500