Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,601 | 1,819 | 868 | 1,030 | -586 | -36.26% | 29,621,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 940 | 1,627 | 891 | 1,616 | +669 | +70.64% | 52,499,700 |
2022 | 849 | 1,013 | 630 | 947 | +102 | +12.07% | 28,148,700 |
2021 | 513 | 959 | 487 | 845 | +333 | +65.04% | 24,006,500 |
2020 | 629 | 657 | 406 | 512 | -130 | -20.25% | 30,359,400 |
2019 | 677 | 747 | 517 | 642 | -38 | -5.59% | 12,806,600 |
2018 | 1,174 | 1,260 | 611 | 680 | -478 | -41.28% | 19,332,500 |
2017 | 686 | 1,160 | 660 | 1,158 | +472 | +68.80% | 14,992,100 |
2016 | 958 | 961 | 545 | 686 | -275 | -28.62% | 11,298,200 |
2015 | 823 | 1,030 | 750 | 961 | +138 | +16.77% | 10,020,200 |
2014 | 564 | 870 | 514 | 823 | +254 | +44.64% | 10,673,600 |
2013 | 383 | 570 | 375 | 569 | +199 | +53.78% | 8,655,800 |
2012 | 319 | 433 | 310 | 370 | +54 | +17.09% | 5,551,200 |
2011 | 481 | 540 | 279 | 316 | -162 | -33.89% | 8,632,800 |
2010 | 585 | 720 | 346 | 478 | -89 | -15.70% | 11,724,800 |
2009 | 389 | 808 | 161 | 567 | +182 | +47.27% | 27,758,400 |
2008 | 884 | 900 | 302 | 385 | -519 | -57.41% | 18,628,200 |
2007 | 1,632 | 1,794 | 750 | 904 | -728 | -44.61% | 29,408,300 |
2006 | 1,600 | 1,949 | 1,255 | 1,632 | +23 | +1.43% | 16,011,400 |
2005 | 855 | 1,669 | 831 | 1,609 | +753 | +87.97% | 16,699,500 |
2004 | 624 | 894 | 600 | 856 | +262 | +44.11% | 10,191,100 |