About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MARUBUN CORPORATION(7537) Historical

7537
TSE Prime
MARUBUN CORPORATION
925
JPY
+25
(+2.78%)
Apr 25, 3:30 pm JST
6.43
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
924
Apr 25, 9:35 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,467 JPY
52 Week Low Apr 7, 2025
761 JPY
Yearly High Feb 7, 2025
1,135 JPY
Yearly Low Apr 7, 2025
761 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 902 925 902 925 +25 +2.78% 38,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 925 +5.35% 889 353,900
Apr 18, 2025 878 +4.40% 865 257,400 8,700 393,900 45.28
Apr 11, 2025 841 -2.44% 811 823,300 900 407,600 452.89
Apr 4, 2025 862 -15.49% 936 1,041,800 3,100 440,400 142.06
Mar 28, 2025 1,020 -1.92% 1,036 289,700 3,300 417,800 126.61
Mar 21, 2025 1,040 +1.07% 1,044 241,200 3,200 401,400 125.44
Mar 14, 2025 1,029 +0.29% 1,024 262,400 2,200 426,000 193.64
Mar 7, 2025 1,026 +2.09% 1,014 404,700 2,500 458,400 183.36
Feb 28, 2025 1,005 -1.37% 1,005 490,700 2,400 462,400 192.67
Feb 21, 2025 1,019 -2.30% 1,032 384,300 1,800 407,800 226.56
Feb 14, 2025 1,043 -7.78% 1,046 701,800 3,200 413,900 129.34
Feb 7, 2025 1,131 +1.71% 1,111 337,800 2,900 342,800 118.21
Jan 31, 2025 1,112 +1.00% 1,108 240,700 3,100 344,800 111.23
Jan 24, 2025 1,101 +2.90% 1,092 266,300 2,900 316,900 109.28
Jan 17, 2025 1,070 -0.56% 1,071 254,000 2,200 359,100 163.23
Jan 10, 2025 1,076 -2.54% 1,102 294,500 7,300 385,400 52.79
Dec 30, 2024 1,104 0.00% 1,103 46,700
Dec 27, 2024 1,104 +8.34% 1,056 568,400 14,900 382,700 25.68
Dec 20, 2024 1,019 -2.49% 1,032 352,300 8,300 468,000 56.39
Dec 13, 2024 1,045 +0.48% 1,043 462,000 8,800 432,400 49.14