MARUBUN CORPORATION(7537) Historical
7537
TSE Prime
MARUBUN CORPORATION
Result
1,895
JPY
+51
(+2.77%)
Aug 14, 2:49 pm JST
11.89
USD
Aug 14, 1:49 am EDT
PER
12.4
PBR
0.87
Yield
4.06%
Margin Trading Ratio
3.92
PTS
outside of trading hours
1,896
Aug 14, 2:49 pm JST
52 Week High
Jun 1, 2026
1,852
JPY
52 Week Low
Oct 14, 2025
1,025
JPY
Yearly High
Jun 1, 2026
1,852
JPY
Yearly Low
Mar 30, 2026
1,085
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,757 | 1,899 | 1,757 | 1,895 | +134 | +7.61% | 638,800 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1,761 | +3.89% | 1,681 | 1,077,100 | 49,300 | 193,100 | 3.92 |
| Jul 31, 2026 | 1,695 | +0.59% | 1,644 | 905,000 | 24,400 | 275,500 | 11.29 |
| Jul 24, 2026 | 1,685 | +4.59% | 1,689 | 357,600 | 17,600 | 240,800 | 13.68 |
| Jul 17, 2026 | 1,611 | -4.45% | 1,634 | 518,800 | 22,100 | 240,300 | 10.87 |
| Jul 10, 2026 | 1,686 | +0.18% | 1,668 | 468,300 | 31,800 | 223,200 | 7.02 |
| Jul 3, 2026 | 1,683 | +1.88% | 1,657 | 426,900 | 31,400 | 211,200 | 6.73 |
| Jun 26, 2026 | 1,652 | -5.17% | 1,727 | 408,300 | 31,500 | 256,200 | 8.13 |
| Jun 19, 2026 | 1,742 | +8.60% | 1,698 | 503,000 | 33,200 | 251,500 | 7.58 |
| Jun 12, 2026 | 1,604 | -6.58% | 1,639 | 552,900 | 29,300 | 197,200 | 6.73 |
| Jun 5, 2026 | 1,717 | -0.17% | 1,758 | 994,900 | 37,900 | 206,300 | 5.44 |
| May 29, 2026 | 1,720 | +8.45% | 1,663 | 872,700 | 36,200 | 204,000 | 5.64 |
| May 22, 2026 | 1,586 | +0.32% | 1,577 | 618,000 | 40,100 | 202,300 | 5.04 |
| May 15, 2026 | 1,581 | +29.27% | 1,558 | 1,690,400 | 41,800 | 234,800 | 5.62 |
| May 8, 2026 | 1,223 | +2.51% | 1,222 | 232,500 | ー | ー | ー |
| May 1, 2026 | 1,193 | +1.88% | 1,171 | 296,600 | 12,600 | 243,500 | 19.33 |
| Apr 24, 2026 | 1,171 | -1.35% | 1,173 | 295,500 | 11,300 | 245,700 | 21.74 |
| Apr 17, 2026 | 1,187 | +0.42% | 1,186 | 372,700 | 12,600 | 245,200 | 19.46 |
| Apr 10, 2026 | 1,182 | +2.25% | 1,180 | 357,600 | 13,800 | 250,600 | 18.16 |
| Apr 3, 2026 | 1,156 | -0.43% | 1,124 | 594,700 | 14,700 | 253,600 | 17.25 |
| Mar 27, 2026 | 1,161 | +3.57% | 1,143 | 650,500 | 35,400 | 189,600 | 5.36 |