MARUBUN CORPORATION(7537) Historical

52 Week High Jan 23, 2026

1,422 JPY

52 Week Low Apr 7, 2025

761 JPY

Yearly High Jan 23, 2026

1,422 JPY

Yearly Low Apr 7, 2025

761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,400	1,405	1,362	1,388	-25	-1.77%	703,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,413	+1.95%	1,367	595,000	30,000	215,900	7.20
Jan 16, 2026	1,386	+1.91%	1,368	450,700	34,700	185,900	5.36
Jan 9, 2026	1,360	+4.37%	1,348	737,300	31,900	206,600	6.48
Dec 30, 2025	1,303	+2.04%	1,302	259,200	ー	ー	ー
Dec 26, 2025	1,277	+3.65%	1,268	395,600	23,100	177,500	7.68
Dec 19, 2025	1,232	+2.58%	1,202	506,600	20,900	142,500	6.82
Dec 12, 2025	1,201	+0.50%	1,188	500,800	17,600	135,100	7.68
Dec 5, 2025	1,195	-1.24%	1,209	415,300	16,600	139,900	8.43
Nov 28, 2025	1,210	+4.31%	1,194	245,100	31,800	142,400	4.48
Nov 21, 2025	1,160	-1.36%	1,158	366,700	25,500	140,900	5.53
Nov 14, 2025	1,176	+3.52%	1,166	308,100	26,600	129,000	4.85
Nov 7, 2025	1,136	-4.38%	1,169	572,500	29,100	146,900	5.05
Oct 31, 2025	1,188	-0.50%	1,194	401,700	31,900	144,900	4.54
Oct 24, 2025	1,194	+9.34%	1,160	635,500	31,000	142,300	4.59
Oct 17, 2025	1,092	+0.09%	1,086	392,300	28,900	143,900	4.98
Oct 10, 2025	1,091	-6.11%	1,141	448,700	29,800	137,500	4.61
Oct 3, 2025	1,162	-7.85%	1,199	731,200	35,400	147,800	4.18
Sep 26, 2025	1,261	+1.20%	1,260	868,300	1,359,200	151,200	0.11
Sep 19, 2025	1,246	-0.24%	1,255	855,900	1,092,400	162,100	0.15
Sep 12, 2025	1,249	+3.31%	1,231	905,400	898,200	151,000	0.17