kabutan

MARUBUN CORPORATION(7537) Historical

7537
TSE Prime
MARUBUN CORPORATION
1,280
JPY
+5
(+0.39%)
Feb 16, 1:47 pm JST
8.35
USD
Feb 15, 11:47 pm EST
Result
PTS
outside of trading hours
1,279.7
Feb 16, 1:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,422 JPY
52 Week Low Apr 7, 2025
761 JPY
Yearly High Jan 23, 2026
1,422 JPY
Yearly Low Apr 7, 2025
761 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 1,280 1,293 1,274 1,280 +5 +0.39% 46,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 13, 2026 1,275 +0.47% 1,293 403,300 ー ー ー
Feb 6, 2026 1,269 -7.37% 1,255 1,029,800 20,100 187,000 9.30
Jan 30, 2026 1,370 -3.04% 1,380 736,000 42,000 246,700 5.87
Jan 23, 2026 1,413 +1.95% 1,367 595,000 30,000 215,900 7.20
Jan 16, 2026 1,386 +1.91% 1,368 450,700 34,700 185,900 5.36
Jan 9, 2026 1,360 +4.37% 1,348 737,300 31,900 206,600 6.48
Dec 30, 2025 1,303 +2.04% 1,302 259,200 ー ー ー
Dec 26, 2025 1,277 +3.65% 1,268 395,600 23,100 177,500 7.68
Dec 19, 2025 1,232 +2.58% 1,202 506,600 20,900 142,500 6.82
Dec 12, 2025 1,201 +0.50% 1,188 500,800 17,600 135,100 7.68
Dec 5, 2025 1,195 -1.24% 1,209 415,300 16,600 139,900 8.43
Nov 28, 2025 1,210 +4.31% 1,194 245,100 31,800 142,400 4.48
Nov 21, 2025 1,160 -1.36% 1,158 366,700 25,500 140,900 5.53
Nov 14, 2025 1,176 +3.52% 1,166 308,100 26,600 129,000 4.85
Nov 7, 2025 1,136 -4.38% 1,169 572,500 29,100 146,900 5.05
Oct 31, 2025 1,188 -0.50% 1,194 401,700 31,900 144,900 4.54
Oct 24, 2025 1,194 +9.34% 1,160 635,500 31,000 142,300 4.59
Oct 17, 2025 1,092 +0.09% 1,086 392,300 28,900 143,900 4.98
Oct 10, 2025 1,091 -6.11% 1,141 448,700 29,800 137,500 4.61
Oct 3, 2025 1,162 -7.85% 1,199 731,200 35,400 147,800 4.18