kabutan

MARUBUN CORPORATION(7537) Historical

7537
TSE Prime
MARUBUN CORPORATION
1,195
JPY
-16
(-1.32%)
Dec 5, 3:30 pm JST
7.73
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,272 JPY
52 Week Low Apr 7, 2025
761 JPY
Yearly High Sep 16, 2025
1,272 JPY
Yearly Low Apr 7, 2025
761 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,215 1,225 1,188 1,195 -15 -1.24% 415,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,210 +4.31% 1,194 245,100 31,800 142,400 4.48
Nov 21, 2025 1,160 -1.36% 1,158 366,700 25,500 140,900 5.53
Nov 14, 2025 1,176 +3.52% 1,166 308,100 26,600 129,000 4.85
Nov 7, 2025 1,136 -4.38% 1,169 572,500 29,100 146,900 5.05
Oct 31, 2025 1,188 -0.50% 1,194 401,700 31,900 144,900 4.54
Oct 24, 2025 1,194 +9.34% 1,160 635,500 31,000 142,300 4.59
Oct 17, 2025 1,092 +0.09% 1,086 392,300 28,900 143,900 4.98
Oct 10, 2025 1,091 -6.11% 1,141 448,700 29,800 137,500 4.61
Oct 3, 2025 1,162 -7.85% 1,199 731,200 35,400 147,800 4.18
Sep 26, 2025 1,261 +1.20% 1,260 868,300 1,359,200 151,200 0.11
Sep 19, 2025 1,246 -0.24% 1,255 855,900 1,092,400 162,100 0.15
Sep 12, 2025 1,249 +3.31% 1,231 905,400 898,200 151,000 0.17
Sep 5, 2025 1,209 +2.28% 1,176 869,500 716,200 152,500 0.21
Aug 29, 2025 1,182 +2.52% 1,164 654,400 402,000 221,800 0.55
Aug 22, 2025 1,153 +3.78% 1,132 463,300 210,400 229,700 1.09
Aug 15, 2025 1,111 +0.73% 1,112 472,600 120,700 226,700 1.88
Aug 8, 2025 1,103 +0.73% 1,096 522,100 92,600 269,600 2.91
Aug 1, 2025 1,095 +0.09% 1,094 364,800 84,900 257,000 3.03
Jul 25, 2025 1,094 +2.43% 1,089 336,700 58,200 275,400 4.73
Jul 18, 2025 1,068 +0.47% 1,073 352,100 49,600 299,300 6.03