Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,013 | 1,033 | 1,008 | 1,030 | +11 | +1.08% | 113,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,019 | -2.49% | 1,032 | 352,300 | ー | ー | ー |
Dec 13, 2024 | 1,045 | +0.48% | 1,043 | 462,000 | 8,800 | 432,400 | 49.14 |
Dec 6, 2024 | 1,040 | -2.26% | 1,058 | 336,700 | 19,700 | 476,900 | 24.21 |
Nov 29, 2024 | 1,064 | -0.84% | 1,054 | 406,800 | 21,300 | 444,900 | 20.89 |
Nov 22, 2024 | 1,073 | +1.13% | 1,062 | 297,200 | 22,700 | 442,400 | 19.49 |
Nov 15, 2024 | 1,061 | -1.85% | 1,080 | 293,700 | 20,000 | 428,300 | 21.42 |
Nov 8, 2024 | 1,081 | -3.57% | 1,095 | 371,700 | 22,800 | 403,700 | 17.71 |
Nov 1, 2024 | 1,121 | +11.10% | 1,072 | 720,000 | 26,900 | 399,700 | 14.86 |
Oct 25, 2024 | 1,009 | -6.05% | 1,043 | 300,000 | 23,500 | 378,800 | 16.12 |
Oct 18, 2024 | 1,074 | +0.37% | 1,080 | 178,900 | 10,700 | 367,300 | 34.33 |
Oct 11, 2024 | 1,070 | -0.93% | 1,077 | 239,100 | 11,200 | 372,700 | 33.28 |
Oct 4, 2024 | 1,080 | -0.64% | 1,057 | 414,100 | 13,100 | 404,500 | 30.88 |
Sep 27, 2024 | 1,087 | +3.13% | 1,068 | 323,400 | 26,400 | 393,300 | 14.90 |
Sep 20, 2024 | 1,054 | +3.84% | 1,032 | 333,500 | 18,900 | 413,600 | 21.88 |
Sep 13, 2024 | 1,015 | -2.68% | 1,019 | 352,500 | 22,300 | 409,000 | 18.34 |
Sep 6, 2024 | 1,043 | -5.35% | 1,065 | 364,100 | 29,400 | 429,300 | 14.60 |
Aug 30, 2024 | 1,102 | -0.72% | 1,095 | 260,000 | 36,500 | 388,300 | 10.64 |
Aug 23, 2024 | 1,110 | -1.60% | 1,114 | 278,300 | 31,100 | 391,100 | 12.58 |
Aug 16, 2024 | 1,128 | +8.46% | 1,094 | 695,000 | 32,800 | 394,000 | 12.01 |
Aug 9, 2024 | 1,040 | -1.14% | 992 | 1,089,500 | 31,600 | 548,600 | 17.36 |