About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MARUBUN CORPORATION(7537) Historical

7537
TSE Prime
MARUBUN CORPORATION
1,030
JPY
+11
(+1.08%)
Dec 23, 3:30 pm JST
6.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
1,819 JPY
52 Week Low Aug 5, 2024
868 JPY
Yearly High Jan 22, 2024
1,819 JPY
Yearly Low Aug 5, 2024
868 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,013 1,033 1,008 1,030 +11 +1.08% 113,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,019 -2.49% 1,032 352,300
Dec 13, 2024 1,045 +0.48% 1,043 462,000 8,800 432,400 49.14
Dec 6, 2024 1,040 -2.26% 1,058 336,700 19,700 476,900 24.21
Nov 29, 2024 1,064 -0.84% 1,054 406,800 21,300 444,900 20.89
Nov 22, 2024 1,073 +1.13% 1,062 297,200 22,700 442,400 19.49
Nov 15, 2024 1,061 -1.85% 1,080 293,700 20,000 428,300 21.42
Nov 8, 2024 1,081 -3.57% 1,095 371,700 22,800 403,700 17.71
Nov 1, 2024 1,121 +11.10% 1,072 720,000 26,900 399,700 14.86
Oct 25, 2024 1,009 -6.05% 1,043 300,000 23,500 378,800 16.12
Oct 18, 2024 1,074 +0.37% 1,080 178,900 10,700 367,300 34.33
Oct 11, 2024 1,070 -0.93% 1,077 239,100 11,200 372,700 33.28
Oct 4, 2024 1,080 -0.64% 1,057 414,100 13,100 404,500 30.88
Sep 27, 2024 1,087 +3.13% 1,068 323,400 26,400 393,300 14.90
Sep 20, 2024 1,054 +3.84% 1,032 333,500 18,900 413,600 21.88
Sep 13, 2024 1,015 -2.68% 1,019 352,500 22,300 409,000 18.34
Sep 6, 2024 1,043 -5.35% 1,065 364,100 29,400 429,300 14.60
Aug 30, 2024 1,102 -0.72% 1,095 260,000 36,500 388,300 10.64
Aug 23, 2024 1,110 -1.60% 1,114 278,300 31,100 391,100 12.58
Aug 16, 2024 1,128 +8.46% 1,094 695,000 32,800 394,000 12.01
Aug 9, 2024 1,040 -1.14% 992 1,089,500 31,600 548,600 17.36