Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 902 | 925 | 902 | 925 | +25 | +2.78% | 38,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 925 | +5.35% | 889 | 353,900 | ー | ー | ー |
Apr 18, 2025 | 878 | +4.40% | 865 | 257,400 | 8,700 | 393,900 | 45.28 |
Apr 11, 2025 | 841 | -2.44% | 811 | 823,300 | 900 | 407,600 | 452.89 |
Apr 4, 2025 | 862 | -15.49% | 936 | 1,041,800 | 3,100 | 440,400 | 142.06 |
Mar 28, 2025 | 1,020 | -1.92% | 1,036 | 289,700 | 3,300 | 417,800 | 126.61 |
Mar 21, 2025 | 1,040 | +1.07% | 1,044 | 241,200 | 3,200 | 401,400 | 125.44 |
Mar 14, 2025 | 1,029 | +0.29% | 1,024 | 262,400 | 2,200 | 426,000 | 193.64 |
Mar 7, 2025 | 1,026 | +2.09% | 1,014 | 404,700 | 2,500 | 458,400 | 183.36 |
Feb 28, 2025 | 1,005 | -1.37% | 1,005 | 490,700 | 2,400 | 462,400 | 192.67 |
Feb 21, 2025 | 1,019 | -2.30% | 1,032 | 384,300 | 1,800 | 407,800 | 226.56 |
Feb 14, 2025 | 1,043 | -7.78% | 1,046 | 701,800 | 3,200 | 413,900 | 129.34 |
Feb 7, 2025 | 1,131 | +1.71% | 1,111 | 337,800 | 2,900 | 342,800 | 118.21 |
Jan 31, 2025 | 1,112 | +1.00% | 1,108 | 240,700 | 3,100 | 344,800 | 111.23 |
Jan 24, 2025 | 1,101 | +2.90% | 1,092 | 266,300 | 2,900 | 316,900 | 109.28 |
Jan 17, 2025 | 1,070 | -0.56% | 1,071 | 254,000 | 2,200 | 359,100 | 163.23 |
Jan 10, 2025 | 1,076 | -2.54% | 1,102 | 294,500 | 7,300 | 385,400 | 52.79 |
Dec 30, 2024 | 1,104 | 0.00% | 1,103 | 46,700 | ー | ー | ー |
Dec 27, 2024 | 1,104 | +8.34% | 1,056 | 568,400 | 14,900 | 382,700 | 25.68 |
Dec 20, 2024 | 1,019 | -2.49% | 1,032 | 352,300 | 8,300 | 468,000 | 56.39 |
Dec 13, 2024 | 1,045 | +0.48% | 1,043 | 462,000 | 8,800 | 432,400 | 49.14 |