MARUBUN CORPORATION(7537) Historical

52 Week High Sep 16, 2025

1,272 JPY

52 Week Low Apr 7, 2025

761 JPY

Yearly High Sep 16, 2025

1,272 JPY

Yearly Low Apr 7, 2025

761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,215	1,225	1,188	1,195	-15	-1.24%	481,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,165	1,218	1,158	1,210	+50	+4.31%	245,100
Nov 21, 2025	1,179	1,185	1,123	1,160	-16	-1.36%	366,700
Nov 14, 2025	1,140	1,200	1,134	1,176	+40	+3.52%	308,100
Nov 7, 2025	1,188	1,210	1,123	1,136	-52	-4.38%	572,500
Oct 31, 2025	1,212	1,218	1,170	1,188	-6	-0.50%	401,700
Oct 24, 2025	1,100	1,199	1,098	1,194	+102	+9.34%	635,500
Oct 17, 2025	1,065	1,115	1,025	1,092	+1	+0.09%	392,300
Oct 10, 2025	1,187	1,189	1,089	1,091	-71	-6.11%	448,700
Oct 3, 2025	1,230	1,246	1,144	1,162	-99	-7.85%	731,200
Sep 26, 2025	1,241	1,271	1,240	1,261	+15	+1.20%	868,300
Sep 19, 2025	1,251	1,272	1,239	1,246	-3	-0.24%	855,900
Sep 12, 2025	1,215	1,262	1,211	1,249	+40	+3.31%	905,400
Sep 5, 2025	1,181	1,210	1,153	1,209	+27	+2.28%	869,500
Aug 29, 2025	1,168	1,187	1,148	1,182	+29	+2.52%	654,400
Aug 22, 2025	1,121	1,153	1,118	1,153	+42	+3.78%	463,300
Aug 15, 2025	1,111	1,124	1,100	1,111	+8	+0.73%	472,600
Aug 8, 2025	1,084	1,111	1,073	1,103	+8	+0.73%	522,100
Aug 1, 2025	1,092	1,111	1,081	1,095	+1	+0.09%	364,800
Jul 25, 2025	1,066	1,109	1,063	1,094	+26	+2.43%	336,700
Jul 18, 2025	1,060	1,094	1,058	1,068	+5	+0.47%	352,100