Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,013 | 1,033 | 1,008 | 1,030 | +11 | +1.08% | 226,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,048 | 1,059 | 1,011 | 1,019 | -26 | -2.49% | 352,300 |
Dec 13, 2024 | 1,040 | 1,057 | 1,029 | 1,045 | +5 | +0.48% | 462,000 |
Dec 6, 2024 | 1,068 | 1,077 | 1,039 | 1,040 | -24 | -2.26% | 336,700 |
Nov 29, 2024 | 1,080 | 1,086 | 1,037 | 1,064 | -9 | -0.84% | 406,800 |
Nov 22, 2024 | 1,050 | 1,077 | 1,043 | 1,073 | +12 | +1.13% | 297,200 |
Nov 15, 2024 | 1,077 | 1,100 | 1,061 | 1,061 | -20 | -1.85% | 293,700 |
Nov 8, 2024 | 1,129 | 1,129 | 1,076 | 1,081 | -40 | -3.57% | 371,700 |
Nov 1, 2024 | 1,009 | 1,145 | 1,005 | 1,121 | +112 | +11.10% | 720,000 |
Oct 25, 2024 | 1,073 | 1,079 | 1,004 | 1,009 | -65 | -6.05% | 300,000 |
Oct 18, 2024 | 1,076 | 1,097 | 1,066 | 1,074 | +4 | +0.37% | 178,900 |
Oct 11, 2024 | 1,098 | 1,099 | 1,049 | 1,070 | -10 | -0.93% | 239,100 |
Oct 4, 2024 | 1,065 | 1,083 | 1,037 | 1,080 | -7 | -0.64% | 414,100 |
Sep 27, 2024 | 1,067 | 1,091 | 1,039 | 1,087 | +33 | +3.13% | 323,400 |
Sep 20, 2024 | 1,012 | 1,067 | 1,001 | 1,054 | +39 | +3.84% | 333,500 |
Sep 13, 2024 | 1,010 | 1,047 | 997 | 1,015 | -28 | -2.68% | 352,500 |
Sep 6, 2024 | 1,113 | 1,115 | 1,035 | 1,043 | -59 | -5.35% | 364,100 |
Aug 30, 2024 | 1,113 | 1,113 | 1,081 | 1,102 | -8 | -0.72% | 260,000 |
Aug 23, 2024 | 1,122 | 1,139 | 1,099 | 1,110 | -18 | -1.60% | 278,300 |
Aug 16, 2024 | 1,065 | 1,136 | 1,049 | 1,128 | +88 | +8.46% | 695,000 |
Aug 9, 2024 | 992 | 1,070 | 868 | 1,040 | -12 | -1.14% | 1,089,500 |