MARUBUN CORPORATION(7537) Historical

52 Week High Jan 23, 2026

1,422 JPY

52 Week Low Apr 7, 2025

761 JPY

Yearly High Jan 23, 2026

1,422 JPY

Yearly Low Apr 7, 2025

761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,113	1,133	1,109	1,126	+3	+0.27%	132,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,139	1,210	1,115	1,123	-60	-5.07%	787,500
Mar 6, 2026	1,245	1,292	1,123	1,183	-92	-7.22%	1,226,800
Feb 27, 2026	1,243	1,286	1,241	1,275	+32	+2.57%	418,500
Feb 20, 2026	1,280	1,300	1,242	1,243	-32	-2.51%	366,900
Feb 13, 2026	1,286	1,315	1,274	1,275	+6	+0.47%	403,300
Feb 6, 2026	1,280	1,285	1,230	1,269	-101	-7.37%	1,029,800
Jan 30, 2026	1,400	1,405	1,353	1,370	-43	-3.04%	736,000
Jan 23, 2026	1,380	1,422	1,298	1,413	+27	+1.95%	595,000
Jan 16, 2026	1,380	1,387	1,349	1,386	+26	+1.91%	450,700
Jan 9, 2026	1,302	1,389	1,302	1,360	+57	+4.37%	737,300
Dec 30, 2025	1,278	1,325	1,274	1,303	+26	+2.04%	259,200
Dec 26, 2025	1,240	1,299	1,231	1,277	+45	+3.65%	395,600
Dec 19, 2025	1,190	1,232	1,156	1,232	+31	+2.58%	506,600
Dec 12, 2025	1,207	1,217	1,162	1,201	+6	+0.50%	500,800
Dec 5, 2025	1,215	1,225	1,188	1,195	-15	-1.24%	415,300
Nov 28, 2025	1,165	1,218	1,158	1,210	+50	+4.31%	245,100
Nov 21, 2025	1,179	1,185	1,123	1,160	-16	-1.36%	366,700
Nov 14, 2025	1,140	1,200	1,134	1,176	+40	+3.52%	308,100
Nov 7, 2025	1,188	1,210	1,123	1,136	-52	-4.38%	572,500
Oct 31, 2025	1,212	1,218	1,170	1,188	-6	-0.50%	401,700