Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 973 | 1,015 | 966 | 988 | +51 | +5.44% | 666,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 921 | 945 | 912 | 937 | +17 | +1.85% | 174,800 |
May 2, 2025 | 929 | 939 | 913 | 920 | -5 | -0.54% | 211,000 |
Apr 25, 2025 | 872 | 925 | 865 | 925 | +47 | +5.35% | 353,900 |
Apr 18, 2025 | 863 | 882 | 846 | 878 | +37 | +4.40% | 257,400 |
Apr 11, 2025 | 787 | 880 | 761 | 841 | -21 | -2.44% | 823,300 |
Apr 4, 2025 | 1,006 | 1,007 | 848 | 862 | -158 | -15.49% | 1,041,800 |
Mar 28, 2025 | 1,039 | 1,053 | 1,014 | 1,020 | -20 | -1.92% | 289,700 |
Mar 21, 2025 | 1,032 | 1,054 | 1,032 | 1,040 | +11 | +1.07% | 241,200 |
Mar 14, 2025 | 1,032 | 1,038 | 1,007 | 1,029 | +3 | +0.29% | 262,400 |
Mar 7, 2025 | 1,010 | 1,031 | 999 | 1,026 | +21 | +2.09% | 404,700 |
Feb 28, 2025 | 1,016 | 1,025 | 995 | 1,005 | -14 | -1.37% | 490,700 |
Feb 21, 2025 | 1,041 | 1,046 | 1,017 | 1,019 | -24 | -2.30% | 384,300 |
Feb 14, 2025 | 1,065 | 1,072 | 1,036 | 1,043 | -88 | -7.78% | 701,800 |
Feb 7, 2025 | 1,104 | 1,135 | 1,090 | 1,131 | +19 | +1.71% | 337,800 |
Jan 31, 2025 | 1,110 | 1,117 | 1,094 | 1,112 | +11 | +1.00% | 240,700 |
Jan 24, 2025 | 1,071 | 1,109 | 1,071 | 1,101 | +31 | +2.90% | 266,300 |
Jan 17, 2025 | 1,074 | 1,084 | 1,063 | 1,070 | -6 | -0.56% | 254,000 |
Jan 10, 2025 | 1,104 | 1,120 | 1,071 | 1,076 | -28 | -2.54% | 294,500 |
Dec 30, 2024 | 1,100 | 1,109 | 1,100 | 1,104 | 0 | 0.00% | 46,700 |
Dec 27, 2024 | 1,013 | 1,110 | 1,008 | 1,104 | +85 | +8.34% | 568,400 |