MARUBUN CORPORATION(7537) Historical

52 Week High Jan 23, 2026

1,422 JPY

52 Week Low Apr 7, 2025

761 JPY

Yearly High Jan 23, 2026

1,422 JPY

Yearly Low Apr 7, 2025

761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,400	1,405	1,362	1,388	-25	-1.77%	703,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,380	1,422	1,298	1,413	+27	+1.95%	595,000
Jan 16, 2026	1,380	1,387	1,349	1,386	+26	+1.91%	450,700
Jan 9, 2026	1,302	1,389	1,302	1,360	+57	+4.37%	737,300
Dec 30, 2025	1,278	1,325	1,274	1,303	+26	+2.04%	259,200
Dec 26, 2025	1,240	1,299	1,231	1,277	+45	+3.65%	395,600
Dec 19, 2025	1,190	1,232	1,156	1,232	+31	+2.58%	506,600
Dec 12, 2025	1,207	1,217	1,162	1,201	+6	+0.50%	500,800
Dec 5, 2025	1,215	1,225	1,188	1,195	-15	-1.24%	415,300
Nov 28, 2025	1,165	1,218	1,158	1,210	+50	+4.31%	245,100
Nov 21, 2025	1,179	1,185	1,123	1,160	-16	-1.36%	366,700
Nov 14, 2025	1,140	1,200	1,134	1,176	+40	+3.52%	308,100
Nov 7, 2025	1,188	1,210	1,123	1,136	-52	-4.38%	572,500
Oct 31, 2025	1,212	1,218	1,170	1,188	-6	-0.50%	401,700
Oct 24, 2025	1,100	1,199	1,098	1,194	+102	+9.34%	635,500
Oct 17, 2025	1,065	1,115	1,025	1,092	+1	+0.09%	392,300
Oct 10, 2025	1,187	1,189	1,089	1,091	-71	-6.11%	448,700
Oct 3, 2025	1,230	1,246	1,144	1,162	-99	-7.85%	731,200
Sep 26, 2025	1,241	1,271	1,240	1,261	+15	+1.20%	868,300
Sep 19, 2025	1,251	1,272	1,239	1,246	-3	-0.24%	855,900
Sep 12, 2025	1,215	1,262	1,211	1,249	+40	+3.31%	905,400