About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MARUBUN CORPORATION(7537) Historical

7537
TSE Prime
MARUBUN CORPORATION
988
JPY
-5
(-0.50%)
May 16, 3:30 pm JST
6.80
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
1,324 JPY
52 Week Low Apr 7, 2025
761 JPY
Yearly High Feb 7, 2025
1,135 JPY
Yearly Low Apr 7, 2025
761 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 973 1,015 966 988 +51 +5.44% 666,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 921 945 912 937 +17 +1.85% 174,800
May 2, 2025 929 939 913 920 -5 -0.54% 211,000
Apr 25, 2025 872 925 865 925 +47 +5.35% 353,900
Apr 18, 2025 863 882 846 878 +37 +4.40% 257,400
Apr 11, 2025 787 880 761 841 -21 -2.44% 823,300
Apr 4, 2025 1,006 1,007 848 862 -158 -15.49% 1,041,800
Mar 28, 2025 1,039 1,053 1,014 1,020 -20 -1.92% 289,700
Mar 21, 2025 1,032 1,054 1,032 1,040 +11 +1.07% 241,200
Mar 14, 2025 1,032 1,038 1,007 1,029 +3 +0.29% 262,400
Mar 7, 2025 1,010 1,031 999 1,026 +21 +2.09% 404,700
Feb 28, 2025 1,016 1,025 995 1,005 -14 -1.37% 490,700
Feb 21, 2025 1,041 1,046 1,017 1,019 -24 -2.30% 384,300
Feb 14, 2025 1,065 1,072 1,036 1,043 -88 -7.78% 701,800
Feb 7, 2025 1,104 1,135 1,090 1,131 +19 +1.71% 337,800
Jan 31, 2025 1,110 1,117 1,094 1,112 +11 +1.00% 240,700
Jan 24, 2025 1,071 1,109 1,071 1,101 +31 +2.90% 266,300
Jan 17, 2025 1,074 1,084 1,063 1,070 -6 -0.56% 254,000
Jan 10, 2025 1,104 1,120 1,071 1,076 -28 -2.54% 294,500
Dec 30, 2024 1,100 1,109 1,100 1,104 0 0.00% 46,700
Dec 27, 2024 1,013 1,110 1,008 1,104 +85 +8.34% 568,400