Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 928 | 1,015 | 912 | 988 | +60 | +6.47% | 936,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 999 | 1,001 | 761 | 928 | -62 | -6.26% | 2,443,300 |
Mar, 2025 | 1,010 | 1,054 | 990 | 990 | -15 | -1.49% | 1,346,900 |
Feb, 2025 | 1,104 | 1,135 | 995 | 1,005 | -107 | -9.62% | 1,914,600 |
Jan, 2025 | 1,104 | 1,120 | 1,063 | 1,112 | +8 | +0.72% | 1,055,500 |
Dec, 2024 | 1,068 | 1,110 | 1,008 | 1,104 | +40 | +3.76% | 1,766,100 |
Nov, 2024 | 1,111 | 1,145 | 1,037 | 1,064 | +22 | +2.11% | 1,699,900 |
Oct, 2024 | 1,052 | 1,099 | 1,004 | 1,042 | -5 | -0.48% | 1,387,200 |
Sep, 2024 | 1,113 | 1,115 | 997 | 1,047 | -55 | -4.99% | 1,507,900 |
Aug, 2024 | 1,182 | 1,194 | 868 | 1,102 | -55 | -4.75% | 2,763,000 |
Jul, 2024 | 1,260 | 1,271 | 1,120 | 1,157 | -93 | -7.44% | 1,971,500 |
Jun, 2024 | 1,236 | 1,324 | 1,205 | 1,250 | +16 | +1.30% | 1,896,400 |
May, 2024 | 1,454 | 1,467 | 1,193 | 1,234 | -225 | -15.42% | 2,785,600 |
Apr, 2024 | 1,552 | 1,552 | 1,370 | 1,459 | -88 | -5.69% | 1,871,100 |
Mar, 2024 | 1,514 | 1,598 | 1,413 | 1,547 | +39 | +2.59% | 3,027,100 |
Feb, 2024 | 1,590 | 1,592 | 1,482 | 1,508 | -202 | -11.81% | 4,762,800 |
Jan, 2024 | 1,601 | 1,819 | 1,562 | 1,710 | +94 | +5.82% | 4,571,000 |
Dec, 2023 | 1,514 | 1,627 | 1,377 | 1,616 | +108 | +7.16% | 4,245,000 |
Nov, 2023 | 1,243 | 1,508 | 1,186 | 1,508 | +414 | +37.84% | 4,194,600 |
Oct, 2023 | 1,162 | 1,193 | 1,079 | 1,094 | -54 | -4.70% | 1,477,400 |
Sep, 2023 | 1,171 | 1,246 | 1,145 | 1,148 | -23 | -1.96% | 1,889,700 |