MARUBUN CORPORATION(7537) Historical

52 Week High Sep 16, 2025

1,272 JPY

52 Week Low Apr 7, 2025

761 JPY

Yearly High Sep 16, 2025

1,272 JPY

Yearly Low Apr 7, 2025

761 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,215	1,225	1,188	1,195	-15	-1.24%	481,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,188	1,218	1,123	1,210	+22	+1.85%	1,492,400
Oct, 2025	1,208	1,218	1,025	1,188	-38	-3.10%	2,236,700
Sep, 2025	1,181	1,272	1,153	1,226	+44	+3.72%	3,871,800
Aug, 2025	1,100	1,187	1,073	1,182	+76	+6.87%	2,213,000
Jul, 2025	1,030	1,109	1,017	1,106	+72	+6.96%	1,503,400
Jun, 2025	1,000	1,044	987	1,034	+25	+2.48%	1,168,500
May, 2025	928	1,017	912	1,009	+81	+8.73%	1,562,300
Apr, 2025	999	1,001	761	928	-62	-6.26%	2,443,300
Mar, 2025	1,010	1,054	990	990	-15	-1.49%	1,346,900
Feb, 2025	1,104	1,135	995	1,005	-107	-9.62%	1,914,600
Jan, 2025	1,104	1,120	1,063	1,112	+8	+0.72%	1,055,500
Dec, 2024	1,068	1,110	1,008	1,104	+40	+3.76%	1,766,100
Nov, 2024	1,111	1,145	1,037	1,064	+22	+2.11%	1,699,900
Oct, 2024	1,052	1,099	1,004	1,042	-5	-0.48%	1,387,200
Sep, 2024	1,113	1,115	997	1,047	-55	-4.99%	1,507,900
Aug, 2024	1,182	1,194	868	1,102	-55	-4.75%	2,763,000
Jul, 2024	1,260	1,271	1,120	1,157	-93	-7.44%	1,971,500
Jun, 2024	1,236	1,324	1,205	1,250	+16	+1.30%	1,896,400
May, 2024	1,454	1,467	1,193	1,234	-225	-15.42%	2,785,600
Apr, 2024	1,552	1,552	1,370	1,459	-88	-5.69%	1,871,100