MARUBUN CORPORATION(7537) Historical

52 Week High Jan 8, 2026

1,389 JPY

52 Week Low Apr 7, 2025

761 JPY

Yearly High Jan 8, 2026

1,389 JPY

Yearly Low Apr 7, 2025

761 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 16, 2026	1,373	1,386	1,356	1,386	+13	+0.95%	110,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 15, 2026	1,382	1,382	1,363	1,373	-8	-0.58%	87,200
Jan 14, 2026	1,363	1,381	1,357	1,381	+20	+1.47%	102,300
Jan 13, 2026	1,380	1,387	1,349	1,361	+1	+0.07%	150,400
Jan 9, 2026	1,344	1,363	1,336	1,360	+10	+0.74%	91,500
Jan 8, 2026	1,389	1,389	1,349	1,350	-23	-1.68%	141,900
Jan 7, 2026	1,344	1,385	1,340	1,373	+29	+2.16%	182,300
Jan 6, 2026	1,332	1,347	1,331	1,344	+20	+1.51%	141,100
Jan 5, 2026	1,302	1,330	1,302	1,324	+21	+1.61%	180,500
Dec 30, 2025	1,276	1,325	1,274	1,303	+20	+1.56%	187,000
Dec 29, 2025	1,278	1,290	1,275	1,283	+6	+0.47%	72,200
Dec 26, 2025	1,268	1,283	1,268	1,277	0	0.00%	69,100
Dec 25, 2025	1,299	1,299	1,269	1,277	-7	-0.55%	61,900
Dec 24, 2025	1,280	1,289	1,276	1,284	+6	+0.47%	67,400
Dec 23, 2025	1,250	1,278	1,243	1,278	+35	+2.82%	96,800
Dec 22, 2025	1,240	1,260	1,231	1,243	+11	+0.89%	100,400
Dec 19, 2025	1,207	1,232	1,207	1,232	+32	+2.67%	107,100
Dec 18, 2025	1,194	1,219	1,187	1,200	+6	+0.50%	129,400
Dec 17, 2025	1,170	1,203	1,156	1,194	+24	+2.05%	98,000
Dec 16, 2025	1,218	1,218	1,170	1,170	-49	-4.02%	80,200
Dec 15, 2025	1,190	1,221	1,184	1,219	+18	+1.50%	91,900