MARUBUN CORPORATION(7537) Historical

52 Week High Sep 16, 2025

1,272 JPY

52 Week Low Apr 7, 2025

761 JPY

Yearly High Sep 16, 2025

1,272 JPY

Yearly Low Apr 7, 2025

761 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,210	1,210	1,188	1,195	-16	-1.32%	66,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,205	1,219	1,205	1,211	+6	+0.50%	57,700
Dec 3, 2025	1,209	1,211	1,200	1,205	+6	+0.50%	63,200
Dec 2, 2025	1,216	1,217	1,197	1,199	-18	-1.48%	88,600
Dec 1, 2025	1,215	1,225	1,210	1,217	+7	+0.58%	139,800
Nov 28, 2025	1,204	1,218	1,204	1,210	+6	+0.50%	67,800
Nov 27, 2025	1,191	1,204	1,190	1,204	+13	+1.09%	88,500
Nov 26, 2025	1,172	1,192	1,167	1,191	+24	+2.06%	56,400
Nov 25, 2025	1,165	1,171	1,158	1,167	+7	+0.60%	32,400
Nov 21, 2025	1,148	1,168	1,148	1,160	-11	-0.94%	84,200
Nov 20, 2025	1,151	1,172	1,151	1,171	+21	+1.83%	74,500
Nov 19, 2025	1,143	1,150	1,123	1,150	+5	+0.44%	80,800
Nov 18, 2025	1,165	1,174	1,141	1,145	-30	-2.55%	62,400
Nov 17, 2025	1,179	1,185	1,171	1,175	-1	-0.09%	64,800
Nov 14, 2025	1,178	1,187	1,169	1,176	-13	-1.09%	38,300
Nov 13, 2025	1,184	1,200	1,180	1,189	+12	+1.02%	74,800
Nov 12, 2025	1,152	1,177	1,152	1,177	+24	+2.08%	65,900
Nov 11, 2025	1,151	1,153	1,134	1,153	+2	+0.17%	56,400
Nov 10, 2025	1,140	1,153	1,135	1,151	+15	+1.32%	72,700
Nov 7, 2025	1,177	1,177	1,123	1,136	-43	-3.65%	106,200
Nov 6, 2025	1,178	1,191	1,163	1,179	+14	+1.20%	80,300