About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MARUBUN CORPORATION(7537) Historical

7537
TSE Prime
MARUBUN CORPORATION
925
JPY
+25
(+2.78%)
Apr 25, 3:30 pm JST
6.43
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
924
Apr 25, 9:35 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,467 JPY
52 Week Low Apr 7, 2025
761 JPY
Yearly High Feb 7, 2025
1,135 JPY
Yearly Low Apr 7, 2025
761 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 902 925 902 925 +25 +2.78% 38,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 898 911 897 900 +11 +1.24% 45,800
Apr 23, 2025 896 903 881 889 +10 +1.14% 173,800
Apr 22, 2025 871 879 871 879 +8 +0.92% 36,700
Apr 21, 2025 872 877 865 871 -7 -0.80% 58,800
Apr 18, 2025 862 878 860 878 +24 +2.81% 41,700
Apr 17, 2025 851 857 846 854 +4 +0.47% 30,200
Apr 16, 2025 863 868 846 850 -19 -2.19% 54,400
Apr 15, 2025 878 882 869 869 -8 -0.91% 45,200
Apr 14, 2025 863 879 857 877 +36 +4.28% 85,900
Apr 11, 2025 827 847 810 841 -15 -1.75% 86,300
Apr 10, 2025 877 880 846 856 +54 +6.73% 140,400
Apr 9, 2025 820 821 783 802 -27 -3.26% 140,400
Apr 8, 2025 801 856 801 829 +51 +6.56% 182,400
Apr 7, 2025 787 797 761 778 -84 -9.74% 273,800
Apr 4, 2025 913 919 848 862 -81 -8.59% 396,200
Apr 3, 2025 939 952 933 943 -41 -4.17% 195,600
Apr 2, 2025 982 985 969 984 +4 +0.41% 139,100
Apr 1, 2025 999 1,001 980 980 -10 -1.01% 162,000
Mar 31, 2025 1,006 1,007 990 990 -30 -2.94% 148,900
Mar 28, 2025 1,021 1,030 1,014 1,020 -33 -3.13% 70,600