MARUBUN CORPORATION(7537) Historical
7537
TSE Prime
MARUBUN CORPORATION
Result
1,803
JPY
+10
(+0.56%)
Sep 4, 3:30 pm JST
11.54
USD
Sep 4, 2:30 am EDT
PER
11.8
PBR
0.82
Yield
4.27%
Margin Trading Ratio
4.31
PTS
outside of trading hours
ー
ー
52 Week High
Aug 17, 2026
1,924
JPY
52 Week Low
Oct 14, 2025
1,025
JPY
Yearly High
Aug 17, 2026
1,924
JPY
Yearly Low
Mar 30, 2026
1,085
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1,787 | 1,809 | 1,762 | 1,803 | +10 | +0.56% | 83,000 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1,833 | 1,833 | 1,784 | 1,793 | -20 | -1.10% | 83,800 |
| Sep 2, 2026 | 1,852 | 1,862 | 1,813 | 1,813 | -75 | -3.97% | 84,600 |
| Sep 1, 2026 | 1,872 | 1,908 | 1,861 | 1,888 | -7 | -0.37% | 84,200 |
| Aug 31, 2026 | 1,835 | 1,899 | 1,822 | 1,895 | +29 | +1.55% | 82,600 |
| Aug 28, 2026 | 1,851 | 1,878 | 1,839 | 1,866 | +15 | +0.81% | 118,600 |
| Aug 27, 2026 | 1,850 | 1,883 | 1,831 | 1,851 | +25 | +1.37% | 88,400 |
| Aug 26, 2026 | 1,830 | 1,855 | 1,820 | 1,826 | +2 | +0.11% | 72,600 |
| Aug 25, 2026 | 1,772 | 1,824 | 1,770 | 1,824 | +40 | +2.24% | 78,100 |
| Aug 24, 2026 | 1,786 | 1,815 | 1,777 | 1,784 | +6 | +0.34% | 66,800 |
| Aug 21, 2026 | 1,729 | 1,782 | 1,722 | 1,778 | +17 | +0.97% | 92,000 |
| Aug 20, 2026 | 1,748 | 1,770 | 1,724 | 1,761 | +31 | +1.79% | 102,800 |
| Aug 19, 2026 | 1,775 | 1,810 | 1,727 | 1,730 | -125 | -6.74% | 221,100 |
| Aug 18, 2026 | 1,863 | 1,897 | 1,842 | 1,855 | -12 | -0.64% | 101,800 |
| Aug 17, 2026 | 1,920 | 1,924 | 1,847 | 1,867 | -23 | -1.22% | 121,400 |
| Aug 14, 2026 | 1,842 | 1,903 | 1,840 | 1,890 | +46 | +2.49% | 142,200 |
| Aug 13, 2026 | 1,815 | 1,852 | 1,803 | 1,844 | +50 | +2.79% | 206,500 |
| Aug 12, 2026 | 1,841 | 1,843 | 1,777 | 1,794 | -35 | -1.91% | 106,900 |
| Aug 10, 2026 | 1,757 | 1,834 | 1,757 | 1,829 | +68 | +3.86% | 213,200 |
| Aug 7, 2026 | 1,794 | 1,805 | 1,724 | 1,761 | -33 | -1.84% | 117,000 |
| Aug 6, 2026 | 1,770 | 1,805 | 1,748 | 1,794 | +1 | +0.06% | 150,800 |