MARUBUN CORPORATION(7537) Historical

52 Week High Jan 23, 2026

1,422 JPY

52 Week Low Apr 7, 2025

761 JPY

Yearly High Jan 23, 2026

1,422 JPY

Yearly Low Apr 7, 2025

761 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,113	1,129	1,109	1,129	+6	+0.53%	86,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,133	1,143	1,118	1,123	-30	-2.60%	147,000
Mar 12, 2026	1,171	1,174	1,144	1,153	-34	-2.86%	147,400
Mar 11, 2026	1,194	1,210	1,187	1,187	+14	+1.19%	145,000
Mar 10, 2026	1,164	1,184	1,158	1,173	+34	+2.99%	77,200
Mar 9, 2026	1,139	1,148	1,115	1,139	-44	-3.72%	270,900
Mar 6, 2026	1,181	1,189	1,158	1,183	-4	-0.34%	131,000
Mar 5, 2026	1,169	1,197	1,164	1,187	+48	+4.21%	174,300
Mar 4, 2026	1,190	1,192	1,123	1,139	-77	-6.33%	273,400
Mar 3, 2026	1,258	1,292	1,216	1,216	-48	-3.80%	359,000
Mar 2, 2026	1,245	1,269	1,228	1,264	-11	-0.86%	289,100
Feb 27, 2026	1,260	1,277	1,253	1,275	+13	+1.03%	88,400
Feb 26, 2026	1,277	1,277	1,257	1,262	-2	-0.16%	76,600
Feb 25, 2026	1,259	1,286	1,249	1,264	+3	+0.24%	153,100
Feb 24, 2026	1,243	1,265	1,241	1,261	+18	+1.45%	100,400
Feb 20, 2026	1,256	1,256	1,242	1,243	-18	-1.43%	65,800
Feb 19, 2026	1,280	1,281	1,253	1,261	-11	-0.86%	90,500
Feb 18, 2026	1,288	1,297	1,272	1,272	-12	-0.93%	79,700
Feb 17, 2026	1,280	1,300	1,273	1,284	+5	+0.39%	63,200
Feb 16, 2026	1,280	1,293	1,274	1,279	+4	+0.31%	67,700
Feb 13, 2026	1,303	1,303	1,274	1,275	-32	-2.45%	103,400