MARUBUN CORPORATION(7537) Historical

52 Week High Jan 23, 2026

1,422 JPY

52 Week Low Apr 7, 2025

761 JPY

Yearly High Jan 23, 2026

1,422 JPY

Yearly Low Apr 7, 2025

761 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,397	1,401	1,370	1,388	-9	-0.64%	141,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,379	1,402	1,373	1,397	0	0.00%	99,200
Jan 27, 2026	1,370	1,405	1,362	1,397	+22	+1.60%	131,500
Jan 26, 2026	1,400	1,400	1,366	1,375	-38	-2.69%	190,300
Jan 23, 2026	1,388	1,422	1,388	1,413	+37	+2.69%	195,700
Jan 22, 2026	1,344	1,382	1,343	1,376	+43	+3.23%	105,000
Jan 21, 2026	1,312	1,333	1,298	1,333	-3	-0.22%	111,600
Jan 20, 2026	1,360	1,360	1,332	1,336	-29	-2.12%	85,300
Jan 19, 2026	1,380	1,380	1,345	1,365	-21	-1.52%	97,400
Jan 16, 2026	1,373	1,386	1,356	1,386	+13	+0.95%	110,800
Jan 15, 2026	1,382	1,382	1,363	1,373	-8	-0.58%	87,200
Jan 14, 2026	1,363	1,381	1,357	1,381	+20	+1.47%	102,300
Jan 13, 2026	1,380	1,387	1,349	1,361	+1	+0.07%	150,400
Jan 9, 2026	1,344	1,363	1,336	1,360	+10	+0.74%	91,500
Jan 8, 2026	1,389	1,389	1,349	1,350	-23	-1.68%	141,900
Jan 7, 2026	1,344	1,385	1,340	1,373	+29	+2.16%	182,300
Jan 6, 2026	1,332	1,347	1,331	1,344	+20	+1.51%	141,100
Jan 5, 2026	1,302	1,330	1,302	1,324	+21	+1.61%	180,500
Dec 30, 2025	1,276	1,325	1,274	1,303	+20	+1.56%	187,000
Dec 29, 2025	1,278	1,290	1,275	1,283	+6	+0.47%	72,200
Dec 26, 2025	1,268	1,283	1,268	1,277	0	0.00%	69,100