Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 902 | 925 | 902 | 925 | +25 | +2.78% | 38,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 898 | 911 | 897 | 900 | +11 | +1.24% | 45,800 |
Apr 23, 2025 | 896 | 903 | 881 | 889 | +10 | +1.14% | 173,800 |
Apr 22, 2025 | 871 | 879 | 871 | 879 | +8 | +0.92% | 36,700 |
Apr 21, 2025 | 872 | 877 | 865 | 871 | -7 | -0.80% | 58,800 |
Apr 18, 2025 | 862 | 878 | 860 | 878 | +24 | +2.81% | 41,700 |
Apr 17, 2025 | 851 | 857 | 846 | 854 | +4 | +0.47% | 30,200 |
Apr 16, 2025 | 863 | 868 | 846 | 850 | -19 | -2.19% | 54,400 |
Apr 15, 2025 | 878 | 882 | 869 | 869 | -8 | -0.91% | 45,200 |
Apr 14, 2025 | 863 | 879 | 857 | 877 | +36 | +4.28% | 85,900 |
Apr 11, 2025 | 827 | 847 | 810 | 841 | -15 | -1.75% | 86,300 |
Apr 10, 2025 | 877 | 880 | 846 | 856 | +54 | +6.73% | 140,400 |
Apr 9, 2025 | 820 | 821 | 783 | 802 | -27 | -3.26% | 140,400 |
Apr 8, 2025 | 801 | 856 | 801 | 829 | +51 | +6.56% | 182,400 |
Apr 7, 2025 | 787 | 797 | 761 | 778 | -84 | -9.74% | 273,800 |
Apr 4, 2025 | 913 | 919 | 848 | 862 | -81 | -8.59% | 396,200 |
Apr 3, 2025 | 939 | 952 | 933 | 943 | -41 | -4.17% | 195,600 |
Apr 2, 2025 | 982 | 985 | 969 | 984 | +4 | +0.41% | 139,100 |
Apr 1, 2025 | 999 | 1,001 | 980 | 980 | -10 | -1.01% | 162,000 |
Mar 31, 2025 | 1,006 | 1,007 | 990 | 990 | -30 | -2.94% | 148,900 |
Mar 28, 2025 | 1,021 | 1,030 | 1,014 | 1,020 | -33 | -3.13% | 70,600 |