Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,013 | 1,033 | 1,008 | 1,030 | +11 | +1.08% | 113,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,027 | 1,038 | 1,019 | 1,019 | -7 | -0.68% | 89,900 |
Dec 19, 2024 | 1,014 | 1,026 | 1,011 | 1,026 | -2 | -0.19% | 72,800 |
Dec 18, 2024 | 1,033 | 1,038 | 1,027 | 1,028 | -7 | -0.68% | 60,900 |
Dec 17, 2024 | 1,045 | 1,047 | 1,035 | 1,035 | -9 | -0.86% | 62,800 |
Dec 16, 2024 | 1,048 | 1,059 | 1,043 | 1,044 | -1 | -0.10% | 65,900 |
Dec 13, 2024 | 1,037 | 1,054 | 1,036 | 1,045 | +4 | +0.38% | 62,400 |
Dec 12, 2024 | 1,044 | 1,050 | 1,039 | 1,041 | +3 | +0.29% | 78,400 |
Dec 11, 2024 | 1,054 | 1,054 | 1,029 | 1,038 | -9 | -0.86% | 139,800 |
Dec 10, 2024 | 1,050 | 1,057 | 1,042 | 1,047 | +1 | +0.10% | 100,800 |
Dec 9, 2024 | 1,040 | 1,051 | 1,034 | 1,046 | +6 | +0.58% | 80,600 |
Dec 6, 2024 | 1,053 | 1,057 | 1,039 | 1,040 | -11 | -1.05% | 75,100 |
Dec 5, 2024 | 1,054 | 1,058 | 1,049 | 1,051 | -1 | -0.10% | 53,100 |
Dec 4, 2024 | 1,069 | 1,070 | 1,051 | 1,052 | -23 | -2.14% | 78,200 |
Dec 3, 2024 | 1,067 | 1,077 | 1,065 | 1,075 | +17 | +1.61% | 69,000 |
Dec 2, 2024 | 1,068 | 1,074 | 1,058 | 1,058 | -6 | -0.56% | 61,300 |
Nov 29, 2024 | 1,053 | 1,064 | 1,049 | 1,064 | +8 | +0.76% | 40,000 |
Nov 28, 2024 | 1,041 | 1,062 | 1,037 | 1,056 | +8 | +0.76% | 110,900 |
Nov 27, 2024 | 1,058 | 1,061 | 1,037 | 1,048 | -7 | -0.66% | 84,600 |
Nov 26, 2024 | 1,069 | 1,076 | 1,044 | 1,055 | -14 | -1.31% | 117,500 |
Nov 25, 2024 | 1,080 | 1,086 | 1,069 | 1,069 | -4 | -0.37% | 53,800 |