Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 4,326 | 4,362 | 4,195 | 4,226 | -90 | -2.09% | 8,590,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2004 | 232 | 337 | 199 | 217 | -13 | -5.65% | 1,296,989,749 |
2003 | 222 | 268 | 178 | 230 | +4 | +1.77% | 399,997,593 |
2002 | 144 | 263 | 142 | 226 | +82 | +56.94% | 397,213,566 |
2001 | 189 | 226 | 114 | 144 | -58 | -28.71% | 264,425,040 |
2000 | 357 | 406 | 176 | 202 | -131 | -39.34% | 314,177,537 |
1999 | 130 | 696 | 121 | 333 | +203 | +156.15% | 473,875,131 |
1998 | 36 | 130 | 36 | 130 | +91 | +233.33% | 232,859,925 |
1997 | 44 | 45 | 19 | 39 | -5 | -11.36% | 91,728,916 |
1996 | 51 | 51 | 38 | 44 | ー | ー% | 111,553,114 |