About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Pan Pacific International Holdings Corporation(7532) Historical

7532
TSE Prime
Pan Pacific International Holdings Corporation
4,226
JPY
+20
(+0.48%)
Jan 10, 3:30 pm JST
26.68
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
4,383 JPY
52 Week Low Aug 5, 2024
3,047 JPY
Yearly High Dec 27, 2024
4,383 JPY
Yearly Low Aug 5, 2024
3,047 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,326 4,362 4,195 4,226 -90 -2.09% 8,590,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 232 337 199 217 -13 -5.65% 1,296,989,749
2003 222 268 178 230 +4 +1.77% 399,997,593
2002 144 263 142 226 +82 +56.94% 397,213,566
2001 189 226 114 144 -58 -28.71% 264,425,040
2000 357 406 176 202 -131 -39.34% 314,177,537
1999 130 696 121 333 +203 +156.15% 473,875,131
1998 36 130 36 130 +91 +233.33% 232,859,925
1997 44 45 19 39 -5 -11.36% 91,728,916
1996 51 51 38 44 ー% 111,553,114