Pan Pacific International Holdings Corporation(7532) Historical

52 Week High Aug 19, 2025

1,139.4 JPY

52 Week Low Mar 11, 2025

765.2 JPY

Yearly High Aug 19, 2025

1,139.4 JPY

Yearly Low Mar 11, 2025

765.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	940	955	925	937	-10	-0.99%	30,944,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	915.2	967.8	904.6	947.1	+30.5	+3.33%	35,847,900
Nov 21, 2025	878.5	932.7	860.8	916.6	-36.6	-3.84%	70,106,500
Nov 14, 2025	1,008.0	1,012.5	925.4	953.2	-46.6	-4.66%	49,732,400
Nov 7, 2025	911.2	1,009.5	904.1	999.8	+82.0	+8.93%	52,000,500
Oct 31, 2025	970.9	976.3	901.0	917.8	-46.7	-4.84%	38,403,800
Oct 24, 2025	934.9	972.3	928.0	964.5	+28.2	+3.01%	36,416,900
Oct 17, 2025	936.8	983.0	921.0	936.3	-2.8	-0.30%	43,195,600
Oct 10, 2025	954.9	969.0	931.3	939.1	+3.3	+0.35%	44,644,000
Oct 3, 2025	1,013.5	1,020.0	922.6	935.8	-73.2	-7.25%	45,205,500
Sep 26, 2025	986.8	1,016.0	971.0	1,009.0	+22.2	+2.25%	38,955,999
Sep 19, 2025	1,040.2	1,043.8	985.0	986.8	-62.0	-5.91%	48,226,499
Sep 12, 2025	1,092.0	1,108.6	1,039.0	1,048.8	-53.4	-4.84%	59,436,999
Sep 5, 2025	1,063.0	1,103.6	1,058.2	1,102.2	+35.0	+3.28%	33,219,000
Aug 29, 2025	1,104.0	1,106.0	1,061.6	1,067.2	-34.2	-3.11%	42,320,499
Aug 22, 2025	1,065.2	1,139.4	1,056.4	1,101.4	+53.2	+5.08%	93,707,499
Aug 15, 2025	1,079.8	1,088.6	1,032.2	1,048.2	-27.2	-2.53%	39,406,499
Aug 8, 2025	1,021.0	1,079.0	1,019.8	1,075.4	+49.2	+4.79%	27,218,000
Aug 1, 2025	991.6	1,026.2	962.6	1,026.2	+26.6	+2.66%	38,784,999
Jul 25, 2025	1,003.0	1,016.0	987.6	999.6	-8.2	-0.81%	33,373,500
Jul 18, 2025	998.0	1,032.8	963.6	1,007.8	+7.4	+0.74%	42,273,499