Pan Pacific International Holdings Corporation(7532) Historical

52 Week High Aug 19, 2025

1,139.4 JPY

52 Week Low Nov 17, 2025

860.8 JPY

Yearly High Mar 11, 2026

1,067.0 JPY

Yearly Low Jan 16, 2026

882.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	914	920	898	900	-18	-1.93%	29,813,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	950.0	962.3	910.1	918.4	-21.6	-2.30%	31,328,000
Apr 17, 2026	945.0	972.2	938.0	940.0	+1.5	+0.16%	37,717,600
Apr 10, 2026	960.0	1,006.0	931.1	938.5	-12.3	-1.29%	52,682,500
Apr 3, 2026	970.0	1,009.0	934.6	950.8	-32.2	-3.28%	73,324,600
Mar 27, 2026	975.2	999.8	964.9	983.0	-6.6	-0.67%	44,505,400
Mar 19, 2026	1,019.0	1,038.0	980.1	989.6	-20.4	-2.02%	28,335,000
Mar 13, 2026	1,035.5	1,067.0	977.0	1,010.0	-48.5	-4.58%	50,274,800
Mar 6, 2026	1,030.0	1,063.5	963.7	1,058.5	+18.5	+1.78%	65,960,900
Feb 27, 2026	1,016.0	1,048.5	1,003.5	1,040.0	+35.0	+3.48%	45,687,900
Feb 20, 2026	962.3	1,007.0	937.0	1,005.0	+27.7	+2.83%	44,874,000
Feb 13, 2026	968.8	1,006.0	946.0	977.3	+11.7	+1.21%	37,181,200
Feb 6, 2026	918.0	966.7	907.9	965.6	+49.7	+5.43%	38,299,000
Jan 30, 2026	935.0	939.0	897.7	915.9	-13.0	-1.40%	34,990,500
Jan 23, 2026	899.7	984.7	893.0	928.9	+39.2	+4.41%	63,062,800
Jan 16, 2026	920.0	926.8	882.5	889.7	-35.3	-3.82%	46,799,700
Jan 9, 2026	932.0	936.0	908.0	925.0	-7.3	-0.78%	42,243,700
Dec 30, 2025	946.5	948.9	930.4	932.3	-13.9	-1.47%	11,045,600
Dec 26, 2025	970.0	975.0	941.9	946.2	-28.0	-2.87%	33,184,400
Dec 19, 2025	976.0	978.5	931.6	974.2	+9.3	+0.96%	36,112,000
Dec 12, 2025	940.7	972.4	935.6	964.9	+25.8	+2.75%	34,535,800