Pan Pacific International Holdings Corporation(7532) Historical

52 Week High Aug 19, 2025

1,139.4 JPY

52 Week Low Apr 7, 2025

774.8 JPY

Yearly High Aug 19, 2025

1,139.4 JPY

Yearly Low Mar 11, 2025

765.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	980	1,022	977	1,010	+9	+0.95%	8,990,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,035.5	1,067.0	977.0	1,010.0	-48.5	-4.58%	50,274,800
Mar 6, 2026	1,030.0	1,063.5	963.7	1,058.5	+18.5	+1.78%	65,960,900
Feb 27, 2026	1,016.0	1,048.5	1,003.5	1,040.0	+35.0	+3.48%	45,687,900
Feb 20, 2026	962.3	1,007.0	937.0	1,005.0	+27.7	+2.83%	44,874,000
Feb 13, 2026	968.8	1,006.0	946.0	977.3	+11.7	+1.21%	37,181,200
Feb 6, 2026	918.0	966.7	907.9	965.6	+49.7	+5.43%	38,299,000
Jan 30, 2026	935.0	939.0	897.7	915.9	-13.0	-1.40%	34,990,500
Jan 23, 2026	899.7	984.7	893.0	928.9	+39.2	+4.41%	63,062,800
Jan 16, 2026	920.0	926.8	882.5	889.7	-35.3	-3.82%	46,799,700
Jan 9, 2026	932.0	936.0	908.0	925.0	-7.3	-0.78%	42,243,700
Dec 30, 2025	946.5	948.9	930.4	932.3	-13.9	-1.47%	11,045,600
Dec 26, 2025	970.0	975.0	941.9	946.2	-28.0	-2.87%	33,184,400
Dec 19, 2025	976.0	978.5	931.6	974.2	+9.3	+0.96%	36,112,000
Dec 12, 2025	940.7	972.4	935.6	964.9	+25.8	+2.75%	34,535,800
Dec 5, 2025	940.0	955.7	925.0	939.1	-8.0	-0.84%	34,559,100
Nov 28, 2025	915.2	967.8	904.6	947.1	+30.5	+3.33%	35,847,900
Nov 21, 2025	878.5	932.7	860.8	916.6	-36.6	-3.84%	70,106,500
Nov 14, 2025	1,008.0	1,012.5	925.4	953.2	-46.6	-4.66%	49,732,400
Nov 7, 2025	911.2	1,009.5	904.1	999.8	+82.0	+8.93%	52,000,500
Oct 31, 2025	970.9	976.3	901.0	917.8	-46.7	-4.84%	38,403,800