Pan Pacific International Holdings Corporation(7532) Historical

52 Week High Aug 19, 2025

1,139.4 JPY

52 Week Low Mar 11, 2025

765.2 JPY

Yearly High Aug 19, 2025

1,139.4 JPY

Yearly Low Mar 11, 2025

765.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	935	939	897	898	-31	-3.26%	26,073,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	899.7	984.7	893.0	928.9	+39.2	+4.41%	63,062,800
Jan 16, 2026	920.0	926.8	882.5	889.7	-35.3	-3.82%	46,799,700
Jan 9, 2026	932.0	936.0	908.0	925.0	-7.3	-0.78%	42,243,700
Dec 30, 2025	946.5	948.9	930.4	932.3	-13.9	-1.47%	11,045,600
Dec 26, 2025	970.0	975.0	941.9	946.2	-28.0	-2.87%	33,184,400
Dec 19, 2025	976.0	978.5	931.6	974.2	+9.3	+0.96%	36,112,000
Dec 12, 2025	940.7	972.4	935.6	964.9	+25.8	+2.75%	34,535,800
Dec 5, 2025	940.0	955.7	925.0	939.1	-8.0	-0.84%	34,559,100
Nov 28, 2025	915.2	967.8	904.6	947.1	+30.5	+3.33%	35,847,900
Nov 21, 2025	878.5	932.7	860.8	916.6	-36.6	-3.84%	70,106,500
Nov 14, 2025	1,008.0	1,012.5	925.4	953.2	-46.6	-4.66%	49,732,400
Nov 7, 2025	911.2	1,009.5	904.1	999.8	+82.0	+8.93%	52,000,500
Oct 31, 2025	970.9	976.3	901.0	917.8	-46.7	-4.84%	38,403,800
Oct 24, 2025	934.9	972.3	928.0	964.5	+28.2	+3.01%	36,416,900
Oct 17, 2025	936.8	983.0	921.0	936.3	-2.8	-0.30%	43,195,600
Oct 10, 2025	954.9	969.0	931.3	939.1	+3.3	+0.35%	44,644,000
Oct 3, 2025	1,013.5	1,020.0	922.6	935.8	-73.2	-7.25%	45,205,500
Sep 26, 2025	986.8	1,016.0	971.0	1,009.0	+22.2	+2.25%	38,955,999
Sep 19, 2025	1,040.2	1,043.8	985.0	986.8	-62.0	-5.91%	48,226,499
Sep 12, 2025	1,092.0	1,108.6	1,039.0	1,048.8	-53.4	-4.84%	59,436,999