Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,200 | 4,217 | 4,129 | 4,144 | -22 | -0.53% | 1,119,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,218 | 4,258 | 4,121 | 4,166 | -46 | -1.09% | 7,725,700 |
Dec 13, 2024 | 3,910 | 4,219 | 3,889 | 4,212 | +295 | +7.53% | 8,236,000 |
Dec 6, 2024 | 3,791 | 3,957 | 3,747 | 3,917 | +110 | +2.89% | 7,779,500 |
Nov 29, 2024 | 3,697 | 3,835 | 3,677 | 3,807 | +129 | +3.51% | 8,093,100 |
Nov 22, 2024 | 3,735 | 3,846 | 3,631 | 3,678 | -19 | -0.51% | 6,944,800 |
Nov 15, 2024 | 3,715 | 3,778 | 3,596 | 3,697 | -75 | -1.99% | 15,122,400 |
Nov 8, 2024 | 3,800 | 3,911 | 3,717 | 3,772 | +10 | +0.27% | 6,402,300 |
Nov 1, 2024 | 3,683 | 3,832 | 3,676 | 3,762 | +99 | +2.70% | 6,363,900 |
Oct 25, 2024 | 3,760 | 3,785 | 3,632 | 3,663 | -116 | -3.07% | 5,292,700 |
Oct 18, 2024 | 3,820 | 3,946 | 3,735 | 3,779 | -25 | -0.66% | 7,118,700 |
Oct 11, 2024 | 3,800 | 3,900 | 3,686 | 3,804 | +122 | +3.31% | 8,521,600 |
Oct 4, 2024 | 3,686 | 3,817 | 3,662 | 3,682 | -144 | -3.76% | 8,064,900 |
Sep 27, 2024 | 3,696 | 3,852 | 3,592 | 3,826 | +129 | +3.49% | 6,862,700 |
Sep 20, 2024 | 3,770 | 3,847 | 3,651 | 3,697 | -121 | -3.17% | 7,817,300 |
Sep 13, 2024 | 3,549 | 3,878 | 3,541 | 3,818 | +234 | +6.53% | 9,407,300 |
Sep 6, 2024 | 3,745 | 3,932 | 3,566 | 3,584 | -124 | -3.34% | 12,158,800 |
Aug 30, 2024 | 3,556 | 3,736 | 3,553 | 3,708 | +119 | +3.32% | 9,625,900 |
Aug 23, 2024 | 3,500 | 3,633 | 3,326 | 3,589 | -133 | -3.57% | 17,895,900 |
Aug 16, 2024 | 3,621 | 3,781 | 3,580 | 3,722 | +134 | +3.73% | 7,196,300 |
Aug 9, 2024 | 3,354 | 3,595 | 3,047 | 3,588 | +58 | +1.64% | 14,438,200 |