kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Pan Pacific International Holdings Corporation(7532) Historical

7532
TSE Prime
Pan Pacific International Holdings Corporation
4,274
JPY
-77
(-1.77%)
Apr 25, 3:30 pm JST
29.74
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
4,489 JPY
52 Week Low Aug 5, 2024
3,047 JPY
Yearly High Apr 23, 2025
4,489 JPY
Yearly Low Mar 11, 2025
3,826 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 4,392 4,489 4,258 4,274 -92 -2.11% 8,632,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 4,346 4,416 4,314 4,366 +61 +1.42% 6,434,100
Apr 11, 2025 3,930 4,319 3,874 4,305 +165 +3.99% 11,300,800
Apr 4, 2025 4,101 4,192 3,955 4,140 -61 -1.45% 8,829,300
Mar 28, 2025 4,125 4,256 4,103 4,201 +118 +2.89% 6,996,100
Mar 21, 2025 4,135 4,170 4,038 4,083 -58 -1.40% 4,836,300
Mar 14, 2025 3,890 4,157 3,826 4,141 +216 +5.50% 10,283,600
Mar 7, 2025 3,988 4,098 3,908 3,925 -53 -1.33% 10,146,900
Feb 28, 2025 4,030 4,139 3,953 3,978 -77 -1.90% 7,917,100
Feb 21, 2025 4,210 4,295 4,022 4,055 -107 -2.57% 9,098,100
Feb 14, 2025 4,291 4,325 4,016 4,162 -146 -3.39% 10,310,200
Feb 7, 2025 4,300 4,416 4,244 4,308 -24 -0.55% 8,254,700
Jan 31, 2025 4,070 4,390 4,027 4,332 +263 +6.46% 6,527,500
Jan 24, 2025 4,112 4,181 4,054 4,069 -63 -1.52% 5,785,000
Jan 17, 2025 4,182 4,194 4,062 4,132 -94 -2.22% 5,183,900
Jan 10, 2025 4,326 4,362 4,195 4,226 -90 -2.09% 7,398,300
Dec 30, 2024 4,361 4,379 4,301 4,316 -45 -1.03% 1,280,100
Dec 27, 2024 4,200 4,383 4,002 4,361 +195 +4.68% 9,643,700
Dec 20, 2024 4,218 4,258 4,121 4,166 -46 -1.09% 7,725,700
Dec 13, 2024 3,910 4,219 3,889 4,212 +295 +7.53% 8,236,000
Dec 6, 2024 3,791 3,957 3,747 3,917 +110 +2.89% 7,779,500