Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,791 | 4,258 | 3,747 | 4,144 | +337 | +8.85% | 25,981,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,758 | 3,911 | 3,596 | 3,807 | -21 | -0.55% | 37,561,100 |
Oct, 2024 | 3,776 | 3,946 | 3,632 | 3,828 | +133 | +3.60% | 32,394,500 |
Sep, 2024 | 3,745 | 3,932 | 3,541 | 3,695 | -13 | -0.35% | 38,214,900 |
Aug, 2024 | 3,886 | 3,889 | 3,047 | 3,708 | -233 | -5.91% | 54,367,400 |
Jul, 2024 | 3,763 | 4,062 | 3,753 | 3,941 | +177 | +4.70% | 28,649,200 |
Jun, 2024 | 4,107 | 4,114 | 3,686 | 3,764 | -273 | -6.76% | 30,659,700 |
May, 2024 | 3,705 | 4,097 | 3,645 | 4,037 | +311 | +8.35% | 28,987,800 |
Apr, 2024 | 4,060 | 4,062 | 3,692 | 3,726 | -317 | -7.84% | 29,030,900 |
Mar, 2024 | 3,507 | 4,122 | 3,412 | 4,043 | +518 | +14.70% | 34,770,200 |
Feb, 2024 | 3,192 | 3,662 | 3,178 | 3,525 | +318 | +9.92% | 38,073,900 |
Jan, 2024 | 3,327 | 3,423 | 3,146 | 3,207 | -157 | -4.67% | 34,364,000 |
Dec, 2023 | 3,274 | 3,488 | 3,167 | 3,364 | +160 | +4.99% | 35,197,700 |
Nov, 2023 | 2,935 | 3,449 | 2,922 | 3,204 | +298 | +10.25% | 42,466,000 |
Oct, 2023 | 3,129 | 3,151 | 2,754 | 2,906 | -232 | -7.39% | 37,189,400 |
Sep, 2023 | 2,904 | 3,208 | 2,881 | 3,138 | +234 | +8.06% | 38,628,500 |
Aug, 2023 | 2,820 | 3,099 | 2,737 | 2,904 | +95 | +3.38% | 56,587,400 |
Jul, 2023 | 2,588 | 2,828 | 2,549 | 2,809 | +236 | +9.17% | 33,170,800 |
Jun, 2023 | 2,383 | 2,644 | 2,383 | 2,573 | +194 | +8.15% | 50,704,700 |
May, 2023 | 2,555 | 2,708 | 2,379 | 2,379 | -155 | -6.12% | 38,445,800 |
Apr, 2023 | 2,570 | 2,614 | 2,463 | 2,534 | -25 | -0.98% | 29,192,500 |