Pan Pacific International Holdings Corporation(7532) Historical

52 Week High Aug 19, 2025

1,139.4 JPY

52 Week Low Apr 7, 2025

774.8 JPY

Yearly High Aug 19, 2025

1,139.4 JPY

Yearly Low Mar 11, 2025

765.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,030	1,067	963	1,010	-30	-2.88%	125,226,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	918.0	1,048.5	907.9	1,040.0	+124.1	+13.55%	166,042,100
Jan, 2026	932.0	984.7	882.5	915.9	-16.4	-1.76%	187,096,700
Dec, 2025	940.0	978.5	925.0	932.3	-14.8	-1.56%	149,436,900
Nov, 2025	911.2	1,012.5	860.8	947.1	+29.3	+3.19%	207,687,300
Oct, 2025	973.5	983.0	901.0	917.8	-57.2	-5.87%	190,037,600
Sep, 2025	1,063.0	1,108.6	971.0	975.0	-92.2	-8.64%	197,666,697
Aug, 2025	1,019.4	1,139.4	1,006.8	1,067.2	+53.4	+5.27%	208,586,497
Jul, 2025	998.0	1,032.8	962.6	1,013.8	+22.0	+2.22%	161,535,498
Jun, 2025	953.6	998.6	907.8	991.8	+44.0	+4.64%	154,898,998
May, 2025	884.0	953.8	876.0	947.8	+65.8	+7.46%	142,562,998
Apr, 2025	828.0	897.8	774.8	882.0	+64.2	+7.85%	171,397,497
Mar, 2025	797.6	851.2	765.2	817.8	+22.2	+2.79%	171,821,497
Feb, 2025	860.0	883.2	790.6	795.6	-70.8	-8.17%	177,900,497
Jan, 2025	865.2	878.0	805.4	866.4	+3.2	+0.37%	124,473,498
Dec, 2024	758.2	876.6	749.4	863.2	+101.8	+13.37%	173,324,997
Nov, 2024	751.6	782.2	719.2	761.4	-4.2	-0.55%	187,805,497
Oct, 2024	755.2	789.2	726.4	765.6	+26.6	+3.60%	161,972,498
Sep, 2024	749.0	786.4	708.2	739.0	-2.6	-0.35%	191,074,497
Aug, 2024	777.2	777.8	609.4	741.6	-46.6	-5.91%	271,836,996
Jul, 2024	752.6	812.4	750.6	788.2	+35.4	+4.70%	143,245,998