Pan Pacific International Holdings Corporation(7532) Historical

52 Week High Aug 19, 2025

1,139.4 JPY

52 Week Low Mar 11, 2025

765.2 JPY

Yearly High Aug 19, 2025

1,139.4 JPY

Yearly Low Mar 11, 2025

765.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	940	955	925	938	-9	-0.95%	30,520,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	947.1	+3.33%	940.8	35,847,900	429,000	6,836,900	15.94
Nov 21, 2025	916.6	-3.84%	907.0	70,106,500	349,700	6,881,500	19.68
Nov 14, 2025	953.2	-4.66%	976.2	49,732,400	229,200	6,848,800	29.88
Nov 7, 2025	999.8	+8.93%	974.0	52,000,500	215,200	6,590,000	30.62
Oct 31, 2025	917.8	-4.84%	932.2	38,403,800	214,900	7,455,900	34.69
Oct 24, 2025	964.5	+3.01%	952.8	36,416,900	197,400	7,537,200	38.18
Oct 17, 2025	936.3	-0.30%	951.9	43,195,600	203,400	7,182,200	35.31
Oct 10, 2025	939.1	+0.35%	949.8	44,644,000	219,900	7,207,900	32.78
Oct 3, 2025	935.8	-7.25%	958.2	45,205,500	273,600	7,583,300	27.72
Sep 26, 2025	1,009.0	+2.25%	991.7	38,955,999	59,800	1,448,600	24.22
Sep 19, 2025	986.8	-5.91%	1,010.1	48,226,499	72,300	1,347,600	18.64
Sep 12, 2025	1,048.8	-4.84%	1,066.0	59,436,999	85,200	1,180,300	13.85
Sep 5, 2025	1,102.2	+3.28%	1,081.1	33,219,000	107,600	945,800	8.79
Aug 29, 2025	1,067.2	-3.11%	1,087.7	42,320,499	110,700	1,169,600	10.57
Aug 22, 2025	1,101.4	+5.08%	1,086.9	93,707,499	123,800	1,094,300	8.84
Aug 15, 2025	1,048.2	-2.53%	1,058.7	39,406,499	114,200	408,000	3.57
Aug 8, 2025	1,075.4	+4.79%	1,054.6	27,218,000	131,100	219,900	1.68
Aug 1, 2025	1,026.2	+2.66%	996.1	38,784,999	120,000	303,000	2.53
Jul 25, 2025	999.6	-0.81%	1,002.6	33,373,500	123,200	357,400	2.90
Jul 18, 2025	1,007.8	+0.74%	1,004.2	42,273,499	330,600	294,700	0.89