Pan Pacific International Holdings Corporation(7532) Historical

52 Week High Aug 19, 2025

1,139.4 JPY

52 Week Low Mar 11, 2025

765.2 JPY

Yearly High Aug 19, 2025

1,139.4 JPY

Yearly Low Mar 11, 2025

765.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	935	939	897	902	-27	-2.89%	22,754,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	928.9	+4.41%	946.1	63,062,800	1,026,000	4,958,800	4.83
Jan 16, 2026	889.7	-3.82%	900.0	46,799,700	1,078,000	5,613,300	5.21
Jan 9, 2026	925.0	-0.78%	919.6	42,243,700	1,078,300	5,253,100	4.87
Dec 30, 2025	932.3	-1.47%	937.9	11,045,600	ー	ー	ー
Dec 26, 2025	946.2	-2.87%	951.9	33,184,400	11,398,900	5,149,700	0.45
Dec 19, 2025	974.2	+0.96%	960.7	36,112,000	3,681,900	5,723,000	1.55
Dec 12, 2025	964.9	+2.75%	951.2	34,535,800	1,979,300	5,899,100	2.98
Dec 5, 2025	939.1	-0.84%	937.8	34,559,100	1,461,800	6,427,900	4.40
Nov 28, 2025	947.1	+3.33%	940.8	35,847,900	429,000	6,836,900	15.94
Nov 21, 2025	916.6	-3.84%	907.0	70,106,500	349,700	6,881,500	19.68
Nov 14, 2025	953.2	-4.66%	976.2	49,732,400	229,200	6,848,800	29.88
Nov 7, 2025	999.8	+8.93%	974.0	52,000,500	215,200	6,590,000	30.62
Oct 31, 2025	917.8	-4.84%	932.2	38,403,800	214,900	7,455,900	34.69
Oct 24, 2025	964.5	+3.01%	952.8	36,416,900	197,400	7,537,200	38.18
Oct 17, 2025	936.3	-0.30%	951.9	43,195,600	203,400	7,182,200	35.31
Oct 10, 2025	939.1	+0.35%	949.8	44,644,000	219,900	7,207,900	32.78
Oct 3, 2025	935.8	-7.25%	958.2	45,205,500	273,600	7,583,300	27.72
Sep 26, 2025	1,009.0	+2.25%	991.7	38,955,999	59,800	1,448,600	24.22
Sep 19, 2025	986.8	-5.91%	1,010.1	48,226,499	72,300	1,347,600	18.64
Sep 12, 2025	1,048.8	-4.84%	1,066.0	59,436,999	85,200	1,180,300	13.85