About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Pan Pacific International Holdings Corporation(7532) Historical

7532
TSE Prime
Pan Pacific International Holdings Corporation
4,144
JPY
-22
(-0.53%)
Dec 23, 3:30 pm JST
26.52
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
4,149.9
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
4,258 JPY
52 Week Low Aug 5, 2024
3,047 JPY
Yearly High Dec 18, 2024
4,258 JPY
Yearly Low Aug 5, 2024
3,047 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,200 4,217 4,129 4,144 -22 -0.53% 1,119,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,166 -1.09% 4,200 7,725,700 ー ー ー
Dec 13, 2024 4,212 +7.53% 4,099 8,236,000 452,400 324,000 0.72
Dec 6, 2024 3,917 +2.89% 3,848 7,779,500 217,900 328,100 1.51
Nov 29, 2024 3,807 +3.51% 3,739 8,093,100 133,200 429,800 3.23
Nov 22, 2024 3,678 -0.51% 3,723 6,944,800 73,700 522,700 7.09
Nov 15, 2024 3,697 -1.99% 3,680 15,122,400 52,100 508,100 9.75
Nov 8, 2024 3,772 +0.27% 3,811 6,402,300 46,700 406,100 8.70
Nov 1, 2024 3,762 +2.70% 3,787 6,363,900 39,200 416,400 10.62
Oct 25, 2024 3,663 -3.07% 3,722 5,292,700 36,800 515,000 13.99
Oct 18, 2024 3,779 -0.66% 3,827 7,118,700 38,600 429,700 11.13
Oct 11, 2024 3,804 +3.31% 3,790 8,521,600 56,100 393,100 7.01
Oct 4, 2024 3,682 -3.76% 3,719 8,064,900 39,600 545,400 13.77
Sep 27, 2024 3,826 +3.49% 3,714 6,862,700 45,000 467,800 10.40
Sep 20, 2024 3,697 -3.17% 3,727 7,817,300 36,600 561,000 15.33
Sep 13, 2024 3,818 +6.53% 3,738 9,407,300 37,900 496,600 13.10
Sep 6, 2024 3,584 -3.34% 3,726 12,158,800 36,400 701,100 19.26
Aug 30, 2024 3,708 +3.32% 3,670 9,625,900 48,600 707,600 14.56
Aug 23, 2024 3,589 -3.57% 3,507 17,895,900 44,000 757,200 17.21
Aug 16, 2024 3,722 +3.73% 3,675 7,196,300 58,100 689,500 11.87
Aug 9, 2024 3,588 +1.64% 3,381 14,438,200 28,900 389,300 13.47