Pan Pacific International Holdings Corporation(7532) Historical

52 Week High Aug 19, 2025

1,139.4 JPY

52 Week Low Apr 7, 2025

774.8 JPY

Yearly High Aug 19, 2025

1,139.4 JPY

Yearly Low Mar 11, 2025

765.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	980	1,022	977	1,010	+9	+0.95%	8,990,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,010.0	-4.58%	1,029.0	50,274,800	ー	ー	ー
Mar 6, 2026	1,058.5	+1.78%	1,020.3	65,960,900	1,182,100	2,372,300	2.01
Feb 27, 2026	1,040.0	+3.48%	1,030.1	45,687,900	1,034,000	2,575,300	2.49
Feb 20, 2026	1,005.0	+2.83%	975.1	44,874,000	1,072,000	3,138,400	2.93
Feb 13, 2026	977.3	+1.21%	976.3	37,181,200	1,079,300	3,815,700	3.54
Feb 6, 2026	965.6	+5.43%	938.6	38,299,000	1,038,700	4,314,800	4.15
Jan 30, 2026	915.9	-1.40%	917.0	34,990,500	1,045,900	4,985,200	4.77
Jan 23, 2026	928.9	+4.41%	946.1	63,062,800	1,026,000	4,958,800	4.83
Jan 16, 2026	889.7	-3.82%	900.0	46,799,700	1,078,000	5,613,300	5.21
Jan 9, 2026	925.0	-0.78%	919.6	42,243,700	1,078,300	5,253,100	4.87
Dec 30, 2025	932.3	-1.47%	937.9	11,045,600	ー	ー	ー
Dec 26, 2025	946.2	-2.87%	951.9	33,184,400	11,398,900	5,149,700	0.45
Dec 19, 2025	974.2	+0.96%	960.7	36,112,000	3,681,900	5,723,000	1.55
Dec 12, 2025	964.9	+2.75%	951.2	34,535,800	1,979,300	5,899,100	2.98
Dec 5, 2025	939.1	-0.84%	937.8	34,559,100	1,461,800	6,427,900	4.40
Nov 28, 2025	947.1	+3.33%	940.8	35,847,900	429,000	6,836,900	15.94
Nov 21, 2025	916.6	-3.84%	907.0	70,106,500	349,700	6,881,500	19.68
Nov 14, 2025	953.2	-4.66%	976.2	49,732,400	229,200	6,848,800	29.88
Nov 7, 2025	999.8	+8.93%	974.0	52,000,500	215,200	6,590,000	30.62
Oct 31, 2025	917.8	-4.84%	932.2	38,403,800	214,900	7,455,900	34.69