7532 Pan Pacific International Holdings Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	4,346	4,385	4,314	4,357	+52	+1.21%	3,943,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	4,305	+3.99%	4,108	11,300,800	44,200	190,700	4.31
Apr 4, 2025	4,140	-1.45%	4,102	8,829,300	36,300	251,800	6.94
Mar 28, 2025	4,201	+2.89%	4,205	6,996,100	51,800	344,500	6.65
Mar 21, 2025	4,083	-1.40%	4,107	4,836,300	41,600	391,700	9.42
Mar 14, 2025	4,141	+5.50%	4,016	10,283,600	43,600	400,600	9.19
Mar 7, 2025	3,925	-1.33%	3,996	10,146,900	34,400	510,200	14.83
Feb 28, 2025	3,978	-1.90%	4,047	7,917,100	38,600	537,800	13.93
Feb 21, 2025	4,055	-2.57%	4,142	9,098,100	55,900	469,800	8.40
Feb 14, 2025	4,162	-3.39%	4,217	10,310,200	60,600	386,700	6.38
Feb 7, 2025	4,308	-0.55%	4,320	8,254,700	84,500	249,500	2.95
Jan 31, 2025	4,332	+6.46%	4,252	6,527,500	87,700	245,000	2.79
Jan 24, 2025	4,069	-1.52%	4,105	5,785,000	62,000	297,100	4.79
Jan 17, 2025	4,132	-2.22%	4,118	5,183,900	75,600	295,000	3.90
Jan 10, 2025	4,226	-2.09%	4,263	7,398,300	107,900	253,300	2.35
Dec 30, 2024	4,316	-1.03%	4,321	1,280,100	ー	ー	ー
Dec 27, 2024	4,361	+4.68%	4,181	9,643,700	229,600	256,800	1.12
Dec 20, 2024	4,166	-1.09%	4,200	7,725,700	937,300	315,800	0.34
Dec 13, 2024	4,212	+7.53%	4,099	8,236,000	452,400	324,000	0.72
Dec 6, 2024	3,917	+2.89%	3,848	7,779,500	217,900	328,100	1.51
Nov 29, 2024	3,807	+3.51%	3,739	8,093,100	133,200	429,800	3.23

Pan Pacific International Holdings Corporation(7532) Historical

Latest Weekly Price

Weekly Margin Balance