Pan Pacific International Holdings Corporation(7532) Historical

52 Week High Aug 19, 2025

1,139.4 JPY

52 Week Low Nov 17, 2025

860.8 JPY

Yearly High Mar 11, 2026

1,067.0 JPY

Yearly Low Jan 16, 2026

882.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	914	920	898	900	-18	-1.93%	29,813,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	918.4	-2.30%	937.9	31,328,000	1,421,600	2,980,500	2.10
Apr 17, 2026	940.0	+0.16%	956.7	37,717,600	1,434,700	2,953,200	2.06
Apr 10, 2026	938.5	-1.29%	973.2	52,682,500	1,479,700	2,814,100	1.90
Apr 3, 2026	950.8	-3.28%	969.4	73,324,600	1,061,600	2,231,000	2.10
Mar 27, 2026	983.0	-0.67%	977.3	44,505,400	1,091,400	2,048,900	1.88
Mar 19, 2026	989.6	-2.02%	1,004.5	28,335,000	1,093,700	2,195,300	2.01
Mar 13, 2026	1,010.0	-4.58%	1,029.0	50,274,800	1,106,400	2,224,900	2.01
Mar 6, 2026	1,058.5	+1.78%	1,020.3	65,960,900	1,182,100	2,372,300	2.01
Feb 27, 2026	1,040.0	+3.48%	1,030.1	45,687,900	1,034,000	2,575,300	2.49
Feb 20, 2026	1,005.0	+2.83%	975.1	44,874,000	1,072,000	3,138,400	2.93
Feb 13, 2026	977.3	+1.21%	976.3	37,181,200	1,079,300	3,815,700	3.54
Feb 6, 2026	965.6	+5.43%	938.6	38,299,000	1,038,700	4,314,800	4.15
Jan 30, 2026	915.9	-1.40%	917.0	34,990,500	1,045,900	4,985,200	4.77
Jan 23, 2026	928.9	+4.41%	946.1	63,062,800	1,026,000	4,958,800	4.83
Jan 16, 2026	889.7	-3.82%	900.0	46,799,700	1,078,000	5,613,300	5.21
Jan 9, 2026	925.0	-0.78%	919.6	42,243,700	1,078,300	5,253,100	4.87
Dec 30, 2025	932.3	-1.47%	937.9	11,045,600	ー	ー	ー
Dec 26, 2025	946.2	-2.87%	951.9	33,184,400	11,398,900	5,149,700	0.45
Dec 19, 2025	974.2	+0.96%	960.7	36,112,000	3,681,900	5,723,000	1.55
Dec 12, 2025	964.9	+2.75%	951.2	34,535,800	1,979,300	5,899,100	2.98