Pan Pacific International Holdings Corporation(7532) Historical

52 Week High Aug 19, 2025

1,139.4 JPY

52 Week Low Nov 17, 2025

860.8 JPY

Yearly High Mar 11, 2026

1,067.0 JPY

Yearly Low Jan 16, 2026

882.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	902	910	898	900	-14	-1.52%	11,586,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	914.0	920.6	906.1	914.6	-3.8	-0.41%	6,641,100
Apr 24, 2026	919.5	921.6	910.1	918.4	-3.6	-0.39%	5,115,300
Apr 23, 2026	944.3	945.7	914.5	922.0	-27.4	-2.89%	8,867,300
Apr 22, 2026	949.0	956.5	941.5	949.4	+7.4	+0.79%	6,811,900
Apr 21, 2026	959.4	962.3	942.0	942.0	-17.3	-1.80%	4,821,700
Apr 20, 2026	950.0	959.3	946.3	959.3	+19.3	+2.05%	5,711,800
Apr 17, 2026	953.9	963.1	940.0	940.0	-23.2	-2.41%	6,870,200
Apr 16, 2026	957.0	972.2	954.1	963.2	+1.7	+0.18%	6,233,100
Apr 15, 2026	969.5	971.9	954.7	961.5	-1.1	-0.11%	8,479,500
Apr 14, 2026	949.6	964.5	947.0	962.6	+8.5	+0.89%	7,832,900
Apr 13, 2026	945.0	969.0	938.0	954.1	+15.6	+1.66%	8,301,900
Apr 10, 2026	950.0	952.6	931.1	938.5	-18.0	-1.88%	8,693,200
Apr 9, 2026	983.9	984.0	953.7	956.5	-18.7	-1.92%	7,948,500
Apr 8, 2026	989.0	999.9	969.2	975.2	-2.6	-0.27%	11,845,800
Apr 7, 2026	995.5	1,006.0	977.8	977.8	-14.3	-1.44%	10,175,600
Apr 6, 2026	960.0	1,001.5	955.3	992.1	+41.3	+4.34%	14,019,400
Apr 3, 2026	947.2	962.0	944.2	950.8	+14.3	+1.53%	7,898,300
Apr 2, 2026	975.3	979.0	934.6	936.5	-45.9	-4.67%	12,692,200
Apr 1, 2026	975.5	984.6	956.2	982.4	+14.2	+1.47%	11,166,000
Mar 31, 2026	1,000.5	1,009.0	968.2	968.2	-23.7	-2.39%	29,687,500