Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 4,369 | 4,385 | 4,327 | 4,333 | +18 | +0.42% | 343,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 4,346 | 4,364 | 4,315 | 4,315 | +10 | +0.23% | 1,275,900 |
Apr 11, 2025 | 4,201 | 4,319 | 4,200 | 4,305 | +6 | +0.14% | 2,364,200 |
Apr 10, 2025 | 4,244 | 4,299 | 4,138 | 4,299 | +195 | +4.75% | 1,763,600 |
Apr 9, 2025 | 4,078 | 4,135 | 3,991 | 4,104 | +10 | +0.24% | 2,254,000 |
Apr 8, 2025 | 3,970 | 4,138 | 3,918 | 4,094 | +175 | +4.47% | 2,093,000 |
Apr 7, 2025 | 3,930 | 3,996 | 3,874 | 3,919 | -221 | -5.34% | 2,826,000 |
Apr 4, 2025 | 4,046 | 4,192 | 4,043 | 4,140 | +86 | +2.12% | 2,774,100 |
Apr 3, 2025 | 3,964 | 4,067 | 3,955 | 4,054 | -42 | -1.03% | 1,521,500 |
Apr 2, 2025 | 4,156 | 4,174 | 4,078 | 4,096 | -54 | -1.30% | 1,240,100 |
Apr 1, 2025 | 4,140 | 4,182 | 4,121 | 4,150 | +61 | +1.49% | 1,192,200 |
Mar 31, 2025 | 4,101 | 4,130 | 4,056 | 4,089 | -112 | -2.67% | 2,101,400 |
Mar 28, 2025 | 4,196 | 4,215 | 4,147 | 4,201 | -9 | -0.21% | 1,790,400 |
Mar 27, 2025 | 4,198 | 4,224 | 4,167 | 4,210 | -17 | -0.40% | 1,395,300 |
Mar 26, 2025 | 4,233 | 4,248 | 4,198 | 4,227 | +22 | +0.52% | 1,257,300 |
Mar 25, 2025 | 4,249 | 4,256 | 4,171 | 4,205 | +4 | +0.10% | 1,285,000 |
Mar 24, 2025 | 4,125 | 4,249 | 4,103 | 4,201 | +118 | +2.89% | 1,268,100 |
Mar 21, 2025 | 4,040 | 4,135 | 4,038 | 4,083 | +9 | +0.22% | 1,383,800 |
Mar 19, 2025 | 4,113 | 4,130 | 4,054 | 4,074 | -34 | -0.83% | 893,700 |
Mar 18, 2025 | 4,150 | 4,170 | 4,104 | 4,108 | -2 | -0.05% | 1,451,800 |
Mar 17, 2025 | 4,135 | 4,144 | 4,090 | 4,110 | -31 | -0.75% | 1,107,000 |