Pan Pacific International Holdings Corporation(7532) Historical

52 Week High Aug 19, 2025

1,139.4 JPY

52 Week Low Mar 11, 2025

765.2 JPY

Yearly High Aug 19, 2025

1,139.4 JPY

Yearly Low Mar 11, 2025

765.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	936	941	929	938	-14	-1.42%	2,712,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	935.8	952.5	930.0	951.7	+22.8	+2.45%	8,431,300
Dec 3, 2025	940.0	940.0	925.0	928.9	+2.8	+0.30%	7,209,800
Dec 2, 2025	938.3	940.3	926.0	926.1	-10.7	-1.14%	5,679,400
Dec 1, 2025	940.0	955.7	934.3	936.8	-10.3	-1.09%	6,493,000
Nov 28, 2025	960.0	967.8	943.8	947.1	-19.2	-1.99%	7,178,600
Nov 27, 2025	954.0	967.3	937.7	966.3	+20.1	+2.12%	8,999,700
Nov 26, 2025	918.0	949.0	914.0	946.2	+21.3	+2.30%	9,613,000
Nov 25, 2025	915.2	925.9	904.6	924.9	+8.3	+0.91%	10,056,600
Nov 21, 2025	905.8	921.6	902.0	916.6	+7.8	+0.86%	15,385,600
Nov 20, 2025	910.0	932.7	908.8	908.8	+0.2	+0.02%	7,195,100
Nov 19, 2025	918.0	925.0	903.7	908.6	-10.3	-1.12%	10,105,000
Nov 18, 2025	910.6	932.0	903.6	918.9	+15.9	+1.76%	13,380,600
Nov 17, 2025	878.5	910.0	860.8	903.0	-50.2	-5.27%	24,040,200
Nov 14, 2025	957.7	961.3	941.6	953.2	-4.5	-0.47%	8,289,200
Nov 13, 2025	927.4	969.7	925.4	957.7	-29.7	-3.01%	16,403,700
Nov 12, 2025	1,010.5	1,012.5	985.8	987.4	-12.6	-1.26%	10,412,000
Nov 11, 2025	998.0	1,009.0	988.6	1,000.0	-2.5	-0.25%	7,324,000
Nov 10, 2025	1,008.0	1,012.0	998.7	1,002.5	+2.7	+0.27%	7,303,500
Nov 7, 2025	1,005.0	1,009.5	987.1	999.8	+9.9	+1.00%	9,161,500
Nov 6, 2025	992.0	1,007.0	974.3	989.9	-2.1	-0.21%	9,697,700