Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,200 | 4,217 | 4,129 | 4,139 | -27 | -0.65% | 818,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,236 | 4,243 | 4,144 | 4,166 | -32 | -0.76% | 1,635,900 |
Dec 19, 2024 | 4,133 | 4,217 | 4,121 | 4,198 | -20 | -0.47% | 1,727,400 |
Dec 18, 2024 | 4,197 | 4,258 | 4,183 | 4,218 | +24 | +0.57% | 1,556,700 |
Dec 17, 2024 | 4,188 | 4,257 | 4,175 | 4,194 | -2 | -0.05% | 1,483,100 |
Dec 16, 2024 | 4,218 | 4,240 | 4,173 | 4,196 | -16 | -0.38% | 1,322,600 |
Dec 13, 2024 | 4,160 | 4,219 | 4,151 | 4,212 | +19 | +0.45% | 1,787,500 |
Dec 12, 2024 | 4,177 | 4,218 | 4,163 | 4,193 | +60 | +1.45% | 2,128,800 |
Dec 11, 2024 | 3,986 | 4,151 | 3,958 | 4,133 | +145 | +3.64% | 1,973,600 |
Dec 10, 2024 | 3,970 | 4,008 | 3,931 | 3,988 | +41 | +1.04% | 1,385,100 |
Dec 9, 2024 | 3,910 | 3,947 | 3,889 | 3,947 | +30 | +0.77% | 961,000 |
Dec 6, 2024 | 3,896 | 3,939 | 3,876 | 3,917 | +55 | +1.42% | 1,216,900 |
Dec 5, 2024 | 3,890 | 3,894 | 3,830 | 3,862 | -41 | -1.05% | 1,611,700 |
Dec 4, 2024 | 3,800 | 3,957 | 3,778 | 3,903 | +93 | +2.44% | 2,293,000 |
Dec 3, 2024 | 3,788 | 3,828 | 3,782 | 3,810 | +14 | +0.37% | 1,379,100 |
Dec 2, 2024 | 3,791 | 3,801 | 3,747 | 3,796 | -11 | -0.29% | 1,278,800 |
Nov 29, 2024 | 3,759 | 3,835 | 3,731 | 3,807 | +47 | +1.25% | 1,283,900 |
Nov 28, 2024 | 3,739 | 3,760 | 3,711 | 3,760 | +2 | +0.05% | 1,131,400 |
Nov 27, 2024 | 3,730 | 3,772 | 3,717 | 3,758 | +62 | +1.68% | 1,123,100 |
Nov 26, 2024 | 3,690 | 3,748 | 3,678 | 3,696 | -40 | -1.07% | 1,168,400 |
Nov 25, 2024 | 3,697 | 3,738 | 3,677 | 3,736 | +58 | +1.58% | 3,386,300 |