Pan Pacific International Holdings Corporation(7532) Historical

52 Week High Aug 19, 2025

1,139.4 JPY

52 Week Low Apr 7, 2025

774.8 JPY

Yearly High Aug 19, 2025

1,139.4 JPY

Yearly Low Mar 11, 2025

765.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	980	1,022	977	1,010	+9	+0.95%	8,990,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,013.5	1,025.5	999.4	1,000.5	-38.5	-3.71%	9,990,500
Mar 11, 2026	1,058.0	1,067.0	1,039.0	1,039.0	+1.5	+0.14%	7,721,600
Mar 10, 2026	1,050.0	1,051.0	1,032.0	1,037.5	-10.0	-0.95%	7,950,800
Mar 9, 2026	1,035.5	1,051.5	1,006.5	1,047.5	-11.0	-1.04%	15,621,000
Mar 6, 2026	1,034.0	1,063.5	1,014.5	1,058.5	+35.0	+3.42%	14,572,200
Mar 5, 2026	1,030.0	1,037.5	1,019.5	1,023.5	+11.0	+1.09%	11,821,900
Mar 4, 2026	982.9	1,023.5	976.1	1,012.5	+23.8	+2.41%	15,848,200
Mar 3, 2026	1,018.0	1,020.0	963.7	988.7	-49.3	-4.75%	14,369,900
Mar 2, 2026	1,030.0	1,052.0	1,022.5	1,038.0	-2.0	-0.19%	9,348,700
Feb 27, 2026	1,048.5	1,048.5	1,025.0	1,040.0	+22.5	+2.21%	16,140,800
Feb 26, 2026	1,032.5	1,035.5	1,017.5	1,017.5	-18.5	-1.79%	9,048,900
Feb 25, 2026	1,019.0	1,041.0	1,003.5	1,036.0	+12.5	+1.22%	9,248,000
Feb 24, 2026	1,016.0	1,034.0	1,008.5	1,023.5	+18.5	+1.84%	11,250,200
Feb 20, 2026	990.0	1,007.0	980.8	1,005.0	+19.6	+1.99%	12,953,400
Feb 19, 2026	960.0	988.3	954.0	985.4	+29.0	+3.03%	9,968,400
Feb 18, 2026	953.0	967.4	950.8	956.4	+3.5	+0.37%	7,706,500
Feb 17, 2026	972.4	975.6	951.3	952.9	-15.5	-1.60%	6,220,400
Feb 16, 2026	962.3	969.2	937.0	968.4	-8.9	-0.91%	8,025,300
Feb 13, 2026	990.0	1,006.0	963.0	977.3	+1.9	+0.19%	14,351,300
Feb 12, 2026	950.1	983.0	946.0	975.4	+0.1	+0.01%	8,771,400