Pan Pacific International Holdings Corporation(7532) Historical

52 Week High Aug 19, 2025

1,139.4 JPY

52 Week Low Mar 11, 2025

765.2 JPY

Yearly High Aug 19, 2025

1,139.4 JPY

Yearly Low Mar 11, 2025

765.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	903	909	897	902	-21	-2.25%	4,398,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	925.0	930.6	916.1	923.6	-4.5	-0.48%	5,970,400
Jan 27, 2026	934.7	934.7	920.6	928.1	+0.4	+0.04%	5,747,700
Jan 26, 2026	935.0	939.0	918.0	927.7	-1.2	-0.13%	6,663,500
Jan 23, 2026	920.6	934.5	920.2	928.9	+4.0	+0.43%	5,470,000
Jan 22, 2026	950.0	953.7	923.7	924.9	-28.8	-3.02%	9,116,500
Jan 21, 2026	972.8	984.7	952.7	953.7	-19.1	-1.96%	13,862,500
Jan 20, 2026	936.0	982.5	934.8	972.8	+44.2	+4.76%	18,884,200
Jan 19, 2026	899.7	935.0	893.0	928.6	+38.9	+4.37%	15,729,600
Jan 16, 2026	894.5	900.0	882.5	889.7	-14.8	-1.64%	10,464,500
Jan 15, 2026	896.0	909.3	884.6	904.5	+8.5	+0.95%	13,048,900
Jan 14, 2026	899.1	907.6	893.2	896.0	-15.7	-1.72%	13,524,600
Jan 13, 2026	920.0	926.8	906.6	911.7	-13.3	-1.44%	9,761,700
Jan 9, 2026	921.0	931.3	912.8	925.0	+12.3	+1.35%	7,511,900
Jan 8, 2026	922.0	925.0	908.0	912.7	-6.0	-0.65%	9,364,000
Jan 7, 2026	912.5	925.9	910.0	918.7	-7.4	-0.80%	7,456,600
Jan 6, 2026	918.1	931.4	908.9	926.1	+8.8	+0.96%	9,713,000
Jan 5, 2026	932.0	936.0	917.3	917.3	-15.0	-1.61%	8,198,200
Dec 30, 2025	948.7	948.9	930.4	932.3	-4.6	-0.49%	5,065,400
Dec 29, 2025	946.5	947.7	934.5	936.9	-9.3	-0.98%	5,980,200
Dec 26, 2025	944.0	951.9	941.9	946.2	+3.5	+0.37%	8,159,300