kabutan

Pan Pacific International Holdings Corporation(7532) Historical

7532
TSE Prime
Pan Pacific International Holdings Corporation
937.7
JPY
-14.0
(-1.47%)
Dec 5, 1:36 pm JST
6.04
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
937.8
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
1,139.4 JPY
52 Week Low Mar 11, 2025
765.2 JPY
Yearly High Aug 19, 2025
1,139.4 JPY
Yearly Low Mar 11, 2025
765.2 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 865 1,139 765 937 +74 +8.63% 1,939,513,078

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 665.4 876.6 609.4 863.2 +190.4 +28.30% 2,108,692,969
2023 480.6 697.6 448.2 672.8 +182.2 +37.14% 2,355,170,965
2022 322.2 546.4 294.4 490.6 +173.2 +54.57% 2,683,590,460
2021 478.8 550.8 310.4 317.4 -160.2 -33.54% 2,323,676,965
2020 360.4 525.4 336.4 477.6 +115.4 +31.86% 2,498,316,463
2019 333.5 376.6 304.0 362.2 +21.2 +6.22% 2,676,460,460
2018 293.0 390.0 247.2 341.0 +46.5 +15.79% 3,442,647,949
2017 217.5 301.5 185.7 294.5 +78.3 +36.22% 3,129,443,953
2016 212.5 223.7 163.0 216.2 +2.5 +1.17% 3,436,443,949
2015 207.0 291.5 193.7 213.7 +5.0 +2.40% 4,658,123,931
2014 159.0 212.0 122.3 208.7 +49.5 +31.09% 3,339,615,950
2013 81.1 168.0 79.1 159.2 +80.0 +101.01% 3,137,871,953
2012 67.7 83.7 63.4 79.2 +13.2 +20.00% 3,289,283,951
2011 63.0 79.3 54.1 66.0 +4.2 +6.80% 4,074,427,939
2010 56.2 66.8 49.3 61.8 +5.6 +9.96% 3,392,583,949
2009 45.2 63.5 25.9 56.2 +11.6 +26.01% 3,830,291,943
2008 54.0 56.6 34.7 44.6 -10.4 -18.91% 5,400,127,920
2007 57.8 67.2 52.1 55.0 -1.8 -3.17% 4,787,851,929
2006 84.1 91.9 48.7 56.8 -25.3 -30.82% 5,625,622,945
2005 44.0 84.4 42.4 82.1 +38.6 +88.74% 4,379,611,660