Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 4,326 | 4,362 | 4,195 | 4,226 | -90 | -2.09% | 8,590,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,327 | 4,383 | 3,047 | 4,316 | +952 | +28.30% | 421,738,600 |
2023 | 2,403 | 3,488 | 2,241 | 3,364 | +911 | +37.14% | 471,034,200 |
2022 | 1,611 | 2,732 | 1,472 | 2,453 | +866 | +54.57% | 536,718,100 |
2021 | 2,394 | 2,754 | 1,552 | 1,587 | -801 | -33.54% | 464,735,400 |
2020 | 1,802 | 2,627 | 1,682 | 2,388 | +577 | +31.86% | 499,663,300 |
2019 | 1,667 | 1,883 | 1,520 | 1,811 | +106 | +6.22% | 535,292,100 |
2018 | 1,465 | 1,950 | 1,236 | 1,705 | +233 | +15.83% | 688,529,600 |
2017 | 1,087 | 1,507 | 928 | 1,472 | +391 | +36.17% | 625,888,800 |
2016 | 1,062 | 1,118 | 815 | 1,081 | +13 | +1.22% | 687,288,800 |
2015 | 1,035 | 1,457 | 968 | 1,068 | +25 | +2.40% | 931,624,800 |
2014 | 795 | 1,060 | 611 | 1,043 | +247 | +31.03% | 667,923,200 |
2013 | 405 | 840 | 395 | 796 | +400 | +101.01% | 627,574,400 |
2012 | 338 | 418 | 317 | 396 | +66 | +20.00% | 657,856,800 |
2011 | 315 | 396 | 270 | 330 | +21 | +6.80% | 814,885,600 |
2010 | 281 | 334 | 246 | 309 | +28 | +9.96% | 678,516,800 |
2009 | 226 | 317 | 129 | 281 | +58 | +26.01% | 766,058,400 |
2008 | 270 | 283 | 173 | 223 | -52 | -18.91% | 1,080,025,600 |
2007 | 289 | 336 | 260 | 275 | -9 | -3.17% | 957,570,400 |
2006 | 420 | 459 | 243 | 284 | -126 | -30.73% | 1,125,124,606 |
2005 | 220 | 422 | 212 | 410 | +193 | +88.94% | 875,922,345 |