About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Pan Pacific International Holdings Corporation(7532) Historical

7532
TSE Prime
Pan Pacific International Holdings Corporation
4,226
JPY
+20
(+0.48%)
Jan 10, 3:30 pm JST
26.68
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
4,383 JPY
52 Week Low Aug 5, 2024
3,047 JPY
Yearly High Dec 27, 2024
4,383 JPY
Yearly Low Aug 5, 2024
3,047 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,326 4,362 4,195 4,226 -90 -2.09% 8,590,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,327 4,383 3,047 4,316 +952 +28.30% 421,738,600
2023 2,403 3,488 2,241 3,364 +911 +37.14% 471,034,200
2022 1,611 2,732 1,472 2,453 +866 +54.57% 536,718,100
2021 2,394 2,754 1,552 1,587 -801 -33.54% 464,735,400
2020 1,802 2,627 1,682 2,388 +577 +31.86% 499,663,300
2019 1,667 1,883 1,520 1,811 +106 +6.22% 535,292,100
2018 1,465 1,950 1,236 1,705 +233 +15.83% 688,529,600
2017 1,087 1,507 928 1,472 +391 +36.17% 625,888,800
2016 1,062 1,118 815 1,081 +13 +1.22% 687,288,800
2015 1,035 1,457 968 1,068 +25 +2.40% 931,624,800
2014 795 1,060 611 1,043 +247 +31.03% 667,923,200
2013 405 840 395 796 +400 +101.01% 627,574,400
2012 338 418 317 396 +66 +20.00% 657,856,800
2011 315 396 270 330 +21 +6.80% 814,885,600
2010 281 334 246 309 +28 +9.96% 678,516,800
2009 226 317 129 281 +58 +26.01% 766,058,400
2008 270 283 173 223 -52 -18.91% 1,080,025,600
2007 289 336 260 275 -9 -3.17% 957,570,400
2006 420 459 243 284 -126 -30.73% 1,125,124,606
2005 220 422 212 410 +193 +88.94% 875,922,345