SEIWA CHUO HOLDINGS CORPORATION(7531) Historical

52 Week High Jun 9, 2025

1,956 JPY

52 Week Low Nov 19, 2024

1,248 JPY

Yearly High Jun 9, 2025

1,956 JPY

Yearly Low Jan 16, 2025

1,270 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,300	1,956	1,270	1,799	+499	+38.38%	161,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,400	1,585	1,248	1,300	-104	-7.41%	60,100
2023	1,451	1,789	1,380	1,404	-31	-2.16%	99,400
2022	2,140	2,180	1,430	1,435	-655	-31.34%	44,800
2021	4,045	4,045	2,040	2,090	-1,395	-40.03%	53,300
2020	3,600	3,970	2,380	3,485	-165	-4.52%	19,900
2019	4,000	4,185	3,520	3,650	-590	-13.92%	21,400
2018	7,000	8,510	4,220	4,240	-2,480	-36.90%	47,900
2017	3,200	7,810	3,160	6,720	+3,470	+106.77%	45,000
2016	4,425	4,490	2,930	3,250	-1,245	-27.70%	20,700
2015	7,600	7,900	4,475	4,495	-3,105	-40.86%	16,600
2014	11,880	11,950	7,160	7,600	-4,190	-35.54%	86,600
2013	8,460	12,200	6,010	11,790	+3,330	+39.36%	108,500
2012	7,800	10,000	7,800	8,460	+1,080	+14.63%	39,800
2011	12,200	12,500	6,800	7,380	-4,820	-39.51%	40,500
2010	9,200	20,000	9,200	12,200	+3,000	+32.61%	53,300
2009	14,100	15,300	6,500	9,200	-4,600	-33.33%	76,900
2008	14,000	14,000	6,800	13,800	-200	-1.43%	99,900
2007	8,280	24,000	8,000	14,000	+5,770	+70.11%	256,600
2006	5,000	8,260	4,900	8,230	+3,460	+72.54%	464,700
2005	912	4,820	831	4,770	+3,900	+448.28%	2,179,000