7531 SEIWA CHUO HOLDINGS CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,400	1,585	1,248	1,320	-84	-5.98%	59,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,451	1,789	1,380	1,404	-31	-2.16%	99,400
2022	2,140	2,180	1,430	1,435	-655	-31.34%	44,800
2021	4,045	4,045	2,040	2,090	-1,395	-40.03%	53,300
2020	3,600	3,970	2,380	3,485	-165	-4.52%	19,900
2019	4,000	4,185	3,520	3,650	-590	-13.92%	21,400
2018	7,000	8,510	4,220	4,240	-2,480	-36.90%	47,900
2017	3,200	7,810	3,160	6,720	+3,470	+106.77%	45,000
2016	4,425	4,490	2,930	3,250	-1,245	-27.70%	20,700
2015	7,600	7,900	4,475	4,495	-3,105	-40.86%	16,600
2014	11,880	11,950	7,160	7,600	-4,190	-35.54%	86,600
2013	8,460	12,200	6,010	11,790	+3,330	+39.36%	108,500
2012	7,800	10,000	7,800	8,460	+1,080	+14.63%	39,800
2011	12,200	12,500	6,800	7,380	-4,820	-39.51%	40,500
2010	9,200	20,000	9,200	12,200	+3,000	+32.61%	53,300
2009	14,100	15,300	6,500	9,200	-4,600	-33.33%	76,900
2008	14,000	14,000	6,800	13,800	-200	-1.43%	99,900
2007	8,280	24,000	8,000	14,000	+5,770	+70.11%	256,600
2006	5,000	8,260	4,900	8,230	+3,460	+72.54%	464,700
2005	912	4,820	831	4,770	+3,900	+448.28%	2,179,000
2004	381	1,050	381	870	+480	+123.08%	836,000

SEIWA CHUO HOLDINGS CORPORATION(7531) Historical

Latest Yearly Price

Yearly Price