Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,470 | 1,480 | 1,463 | 1,469 | +9 | +0.62% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,460 | 1,460 | 1,460 | 1,460 | ー | ー% | 1,200 |
| Mar 11, 2026 | ー | ー | ー | 1,460 | ー | ー | 0 |
| Mar 10, 2026 | 1,438 | 1,460 | 1,438 | 1,460 | +41 | +2.89% | 900 |
| Mar 9, 2026 | 1,416 | 1,450 | 1,403 | 1,419 | -21 | -1.46% | 3,200 |
| Mar 6, 2026 | 1,440 | 1,440 | 1,440 | 1,440 | +5 | +0.35% | 200 |
| Mar 5, 2026 | 1,420 | 1,435 | 1,420 | 1,435 | +27 | +1.92% | 200 |
| Mar 4, 2026 | 1,436 | 1,436 | 1,405 | 1,408 | -28 | -1.95% | 600 |
| Mar 3, 2026 | 1,453 | 1,453 | 1,430 | 1,436 | -10 | -0.69% | 1,100 |
| Mar 2, 2026 | 1,446 | 1,450 | 1,446 | 1,446 | -14 | -0.96% | 1,100 |
| Feb 27, 2026 | 1,483 | 1,483 | 1,456 | 1,460 | -23 | -1.55% | 800 |
| Feb 26, 2026 | 1,451 | 1,483 | 1,451 | 1,483 | ー | ー% | 400 |
| Feb 25, 2026 | ー | ー | ー | 1,446 | ー | ー | 0 |
| Feb 24, 2026 | 1,458 | 1,459 | 1,446 | 1,446 | ー | ー% | 300 |
| Feb 20, 2026 | ー | ー | ー | 1,488 | ー | ー | 0 |
| Feb 19, 2026 | 1,498 | 1,498 | 1,468 | 1,488 | -10 | -0.67% | 400 |
| Feb 18, 2026 | 1,489 | 1,498 | 1,489 | 1,498 | +24 | +1.63% | 400 |
| Feb 17, 2026 | 1,474 | 1,474 | 1,474 | 1,474 | -6 | -0.41% | 100 |
| Feb 16, 2026 | 1,468 | 1,480 | 1,468 | 1,480 | +47 | +3.28% | 1,600 |
| Feb 13, 2026 | 1,464 | 1,464 | 1,433 | 1,433 | -34 | -2.32% | 500 |
| Feb 12, 2026 | 1,468 | 1,468 | 1,451 | 1,467 | -9 | -0.61% | 600 |