SEIWA CHUO HOLDINGS CORPORATION(7531) Historical

52 Week High Jun 9, 2025

1,956 JPY

52 Week Low Dec 19, 2024

1,268 JPY

Yearly High Jun 9, 2025

1,956 JPY

Yearly Low Jan 16, 2025

1,270 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,480	1,480	1,480	1,480	+3	+0.20%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,469	1,477	1,469	1,477	+8	+0.54%	300
Dec 10, 2025	1,469	1,469	1,459	1,469	+30	+2.08%	1,000
Dec 9, 2025	1,439	1,439	1,439	1,439	0	0.00%	100
Dec 8, 2025	1,443	1,443	1,439	1,439	+9	+0.63%	300
Dec 5, 2025	1,468	1,468	1,410	1,430	-37	-2.52%	2,700
Dec 4, 2025	1,434	1,467	1,434	1,467	+7	+0.48%	900
Dec 3, 2025	1,446	1,471	1,412	1,460	-40	-2.67%	3,400
Dec 2, 2025	1,504	1,504	1,500	1,500	-4	-0.27%	600
Dec 1, 2025	1,504	1,504	1,504	1,504	0	0.00%	200
Nov 28, 2025	1,500	1,532	1,500	1,504	+4	+0.27%	800
Nov 27, 2025	1,530	1,530	1,500	1,500	ー	ー%	400
Nov 26, 2025	ー	ー	ー	1,534	ー	ー	0
Nov 25, 2025	ー	ー	ー	1,534	ー	ー	0
Nov 21, 2025	1,488	1,534	1,468	1,534	-29	-1.86%	3,200
Nov 20, 2025	1,563	1,563	1,563	1,563	+23	+1.49%	200
Nov 19, 2025	1,524	1,540	1,524	1,540	-24	-1.53%	300
Nov 18, 2025	1,585	1,585	1,506	1,564	-21	-1.32%	2,200
Nov 17, 2025	1,584	1,585	1,584	1,585	+1	+0.06%	800
Nov 14, 2025	1,550	1,584	1,550	1,584	-1	-0.06%	400
Nov 13, 2025	1,597	1,597	1,512	1,585	-12	-0.75%	2,600