kabutan

SEIWA CHUO HOLDINGS CORPORATION(7531) Historical

7531
TSE Standard
SEIWA CHUO HOLDINGS CORPORATION
1,430
JPY
-37
(-2.52%)
Dec 5, 10:13 am JST
9.22
USD
Dec 4, 8:13 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
1,956 JPY
52 Week Low Dec 6, 2024
1,264 JPY
Yearly High Jun 9, 2025
1,956 JPY
Yearly Low Jan 16, 2025
1,270 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,468 1,468 1,410 1,430 -37 -2.52% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,434 1,467 1,434 1,467 +7 +0.48% 900
Dec 3, 2025 1,446 1,471 1,412 1,460 -40 -2.67% 3,400
Dec 2, 2025 1,504 1,504 1,500 1,500 -4 -0.27% 600
Dec 1, 2025 1,504 1,504 1,504 1,504 0 0.00% 200
Nov 28, 2025 1,500 1,532 1,500 1,504 +4 +0.27% 800
Nov 27, 2025 1,530 1,530 1,500 1,500 ー ー% 400
Nov 26, 2025 ー ー ー 1,534 ー ー 0
Nov 25, 2025 ー ー ー 1,534 ー ー 0
Nov 21, 2025 1,488 1,534 1,468 1,534 -29 -1.86% 3,200
Nov 20, 2025 1,563 1,563 1,563 1,563 +23 +1.49% 200
Nov 19, 2025 1,524 1,540 1,524 1,540 -24 -1.53% 300
Nov 18, 2025 1,585 1,585 1,506 1,564 -21 -1.32% 2,200
Nov 17, 2025 1,584 1,585 1,584 1,585 +1 +0.06% 800
Nov 14, 2025 1,550 1,584 1,550 1,584 -1 -0.06% 400
Nov 13, 2025 1,597 1,597 1,512 1,585 -12 -0.75% 2,600
Nov 12, 2025 1,597 1,597 1,597 1,597 +16 +1.01% 100
Nov 11, 2025 1,612 1,612 1,581 1,581 -31 -1.92% 400
Nov 10, 2025 1,630 1,630 1,590 1,612 -38 -2.30% 700
Nov 7, 2025 1,650 1,650 1,650 1,650 ー ー% 100
Nov 6, 2025 ー ー ー 1,650 ー ー 0