Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,285 | 1,320 | 1,285 | 1,320 | ー | ー% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | ー | ー | ー | 1,268 | ー | ー | 0 |
Dec 19, 2024 | 1,268 | 1,268 | 1,268 | 1,268 | ー | ー% | 200 |
Dec 18, 2024 | ー | ー | ー | 1,298 | ー | ー | 0 |
Dec 17, 2024 | ー | ー | ー | 1,298 | ー | ー | 0 |
Dec 16, 2024 | ー | ー | ー | 1,298 | ー | ー | 0 |
Dec 13, 2024 | ー | ー | ー | 1,298 | ー | ー | 0 |
Dec 12, 2024 | 1,298 | 1,298 | 1,298 | 1,298 | -30 | -2.26% | 200 |
Dec 11, 2024 | 1,300 | 1,360 | 1,300 | 1,328 | +28 | +2.15% | 500 |
Dec 10, 2024 | 1,290 | 1,300 | 1,290 | 1,300 | +10 | +0.78% | 1,200 |
Dec 9, 2024 | 1,270 | 1,290 | 1,270 | 1,290 | +25 | +1.98% | 700 |
Dec 6, 2024 | 1,265 | 1,265 | 1,264 | 1,265 | ー | ー% | 1,000 |
Dec 5, 2024 | ー | ー | ー | 1,260 | ー | ー | 0 |
Dec 4, 2024 | ー | ー | ー | 1,260 | ー | ー | 0 |
Dec 3, 2024 | ー | ー | ー | 1,260 | ー | ー | 0 |
Dec 2, 2024 | 1,300 | 1,300 | 1,260 | 1,260 | ー | ー% | 500 |
Nov 29, 2024 | ー | ー | ー | 1,278 | ー | ー | 0 |
Nov 28, 2024 | ー | ー | ー | 1,278 | ー | ー | 0 |
Nov 27, 2024 | ー | ー | ー | 1,278 | ー | ー | 0 |
Nov 26, 2024 | ー | ー | ー | 1,278 | ー | ー | 0 |
Nov 25, 2024 | ー | ー | ー | 1,278 | ー | ー | 0 |