kabutan

SEIWA CHUO HOLDINGS CORPORATION(7531) Historical

7531
TSE Standard
SEIWA CHUO HOLDINGS CORPORATION
1,471
JPY
-9
(-0.61%)
Apr 30, 11:16 am JST
9.17
USD
Apr 29, 10:16 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
1,956 JPY
52 Week Low May 1, 2025
1,395 JPY
Yearly High Jan 22, 2026
1,590 JPY
Yearly Low Mar 9, 2026
1,403 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,480 1,480 1,471 1,471 -9 -0.61% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,475 1,480 1,475 1,480 +10 +0.68% 200
Apr 27, 2026 1,469 1,470 1,469 1,470 +12 +0.82% 200
Apr 24, 2026 1,475 1,475 1,457 1,458 -32 -2.15% 700
Apr 23, 2026 1,461 1,490 1,461 1,490 +10 +0.68% 1,700
Apr 22, 2026 1,480 1,480 1,480 1,480 ー ー% 100
Apr 21, 2026 ー ー ー 1,480 ー ー 0
Apr 20, 2026 1,480 1,480 1,480 1,480 0 0.00% 300
Apr 17, 2026 1,499 1,499 1,467 1,480 +6 +0.41% 1,700
Apr 16, 2026 1,474 1,474 1,474 1,474 +14 +0.96% 100
Apr 15, 2026 1,460 1,460 1,460 1,460 +3 +0.21% 100
Apr 14, 2026 1,457 1,457 1,457 1,457 -1 -0.07% 100
Apr 13, 2026 1,465 1,487 1,456 1,458 -29 -1.95% 1,200
Apr 10, 2026 1,459 1,487 1,459 1,487 ー ー% 200
Apr 9, 2026 ー ー ー 1,461 ー ー 0
Apr 8, 2026 1,452 1,470 1,450 1,461 +9 +0.62% 1,200
Apr 7, 2026 1,449 1,452 1,447 1,452 +3 +0.21% 800
Apr 6, 2026 1,450 1,450 1,449 1,449 -1 -0.07% 300
Apr 3, 2026 1,450 1,450 1,450 1,450 ー ー% 200
Apr 2, 2026 ー ー ー 1,448 ー ー 0
Apr 1, 2026 1,448 1,448 1,448 1,448 +8 +0.56% 100