Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | ー | ー | ー | 1,445 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 1,445 | ー | ー | 0 |
May 7, 2025 | ー | ー | ー | 1,445 | ー | ー | 0 |
May 2, 2025 | 1,415 | 1,445 | 1,415 | 1,445 | +49 | +3.51% | 200 |
May 1, 2025 | 1,450 | 1,550 | 1,395 | 1,396 | -54 | -3.72% | 4,700 |
Apr 30, 2025 | 1,380 | 1,450 | 1,380 | 1,450 | ー | ー% | 2,200 |
Apr 28, 2025 | ー | ー | ー | 1,340 | ー | ー | 0 |
Apr 25, 2025 | ー | ー | ー | 1,340 | ー | ー | 0 |
Apr 24, 2025 | ー | ー | ー | 1,340 | ー | ー | 0 |
Apr 23, 2025 | ー | ー | ー | 1,340 | ー | ー | 0 |
Apr 22, 2025 | ー | ー | ー | 1,340 | ー | ー | 0 |
Apr 21, 2025 | 1,310 | 1,340 | 1,310 | 1,340 | +10 | +0.75% | 300 |
Apr 18, 2025 | 1,330 | 1,330 | 1,330 | 1,330 | ー | ー% | 100 |
Apr 17, 2025 | ー | ー | ー | 1,360 | ー | ー | 0 |
Apr 16, 2025 | ー | ー | ー | 1,360 | ー | ー | 0 |
Apr 15, 2025 | ー | ー | ー | 1,360 | ー | ー | 0 |
Apr 14, 2025 | ー | ー | ー | 1,360 | ー | ー | 0 |
Apr 11, 2025 | ー | ー | ー | 1,360 | ー | ー | 0 |
Apr 10, 2025 | ー | ー | ー | 1,360 | ー | ー | 0 |
Apr 9, 2025 | 1,360 | 1,360 | 1,360 | 1,360 | -20 | -1.45% | 100 |
Apr 8, 2025 | 1,380 | 1,380 | 1,379 | 1,380 | 0 | 0.00% | 900 |