SEIWA CHUO HOLDINGS CORPORATION(7531) Historical

52 Week High Jun 9, 2025

1,956 JPY

52 Week Low Feb 17, 2025

1,270 JPY

Yearly High Jun 9, 2025

1,956 JPY

Yearly Low Jan 16, 2025

1,270 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	ー	ー	ー	1,528	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,528	1,528	1,528	1,528	-32	-2.05%	100
Jan 27, 2026	1,574	1,574	1,545	1,560	-17	-1.08%	400
Jan 26, 2026	1,577	1,577	1,577	1,577	ー	ー%	400
Jan 23, 2026	ー	ー	ー	1,590	ー	ー	0
Jan 22, 2026	1,590	1,590	1,590	1,590	+12	+0.76%	100
Jan 21, 2026	1,578	1,578	1,578	1,578	+38	+2.47%	100
Jan 20, 2026	1,540	1,540	1,540	1,540	+40	+2.67%	200
Jan 19, 2026	1,500	1,500	1,500	1,500	+30	+2.04%	1,900
Jan 16, 2026	1,480	1,480	1,470	1,470	-46	-3.03%	900
Jan 15, 2026	1,516	1,516	1,516	1,516	+18	+1.20%	100
Jan 14, 2026	1,490	1,498	1,480	1,498	-20	-1.32%	400
Jan 13, 2026	1,558	1,558	1,518	1,518	ー	ー%	200
Jan 9, 2026	ー	ー	ー	1,558	ー	ー	0
Jan 8, 2026	1,558	1,558	1,558	1,558	0	0.00%	200
Jan 7, 2026	1,558	1,558	1,558	1,558	+40	+2.64%	1,000
Jan 6, 2026	1,518	1,518	1,518	1,518	+30	+2.02%	2,000
Jan 5, 2026	1,418	1,488	1,418	1,488	+40	+2.76%	2,200
Dec 30, 2025	1,415	1,448	1,415	1,448	+18	+1.26%	300
Dec 29, 2025	1,435	1,447	1,421	1,430	-20	-1.38%	900
Dec 26, 2025	1,469	1,469	1,439	1,450	+11	+0.76%	900