kabutan

SEIWA CHUO HOLDINGS CORPORATION(7531) Historical

7531
TSE Standard
SEIWA CHUO HOLDINGS CORPORATION
1,469
JPY
+9
(+0.62%)
Mar 13, 2:05 pm JST
9.21
USD
Mar 13, 1:05 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
1,956 JPY
52 Week Low Apr 7, 2025
1,301 JPY
Yearly High Jun 9, 2025
1,956 JPY
Yearly Low Jan 16, 2025
1,270 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,470 1,480 1,463 1,469 +9 +0.62% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,460 1,460 1,460 1,460 ー% 1,200
Mar 11, 2026 1,460 0
Mar 10, 2026 1,438 1,460 1,438 1,460 +41 +2.89% 900
Mar 9, 2026 1,416 1,450 1,403 1,419 -21 -1.46% 3,200
Mar 6, 2026 1,440 1,440 1,440 1,440 +5 +0.35% 200
Mar 5, 2026 1,420 1,435 1,420 1,435 +27 +1.92% 200
Mar 4, 2026 1,436 1,436 1,405 1,408 -28 -1.95% 600
Mar 3, 2026 1,453 1,453 1,430 1,436 -10 -0.69% 1,100
Mar 2, 2026 1,446 1,450 1,446 1,446 -14 -0.96% 1,100
Feb 27, 2026 1,483 1,483 1,456 1,460 -23 -1.55% 800
Feb 26, 2026 1,451 1,483 1,451 1,483 ー% 400
Feb 25, 2026 1,446 0
Feb 24, 2026 1,458 1,459 1,446 1,446 ー% 300
Feb 20, 2026 1,488 0
Feb 19, 2026 1,498 1,498 1,468 1,488 -10 -0.67% 400
Feb 18, 2026 1,489 1,498 1,489 1,498 +24 +1.63% 400
Feb 17, 2026 1,474 1,474 1,474 1,474 -6 -0.41% 100
Feb 16, 2026 1,468 1,480 1,468 1,480 +47 +3.28% 1,600
Feb 13, 2026 1,464 1,464 1,433 1,433 -34 -2.32% 500
Feb 12, 2026 1,468 1,468 1,451 1,467 -9 -0.61% 600