SEIWA CHUO HOLDINGS CORPORATION(7531) Historical

52 Week High Jun 9, 2025

1,956 JPY

52 Week Low May 1, 2025

1,395 JPY

Yearly High Jan 22, 2026

1,590 JPY

Yearly Low Mar 9, 2026

1,403 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,469	1,480	1,469	1,471	+13	+0.89%	800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,458	-1.49%	1,478	2,800	0	14,200	ー
Apr 17, 2026	1,480	-0.47%	1,472	3,200	0	13,100	ー
Apr 10, 2026	1,487	+2.55%	1,456	2,500	0	11,200	ー
Apr 3, 2026	1,450	-1.36%	1,438	800	0	11,000	ー
Mar 27, 2026	1,470	-0.61%	1,493	3,600	0	11,400	ー
Mar 19, 2026	1,479	+0.68%	1,488	3,400	0	11,600	ー
Mar 13, 2026	1,469	+2.01%	1,439	6,000	0	10,200	ー
Mar 6, 2026	1,440	-1.37%	1,436	3,200	0	7,900	ー
Feb 27, 2026	1,460	-1.88%	1,461	1,500	0	8,600	ー
Feb 20, 2026	1,488	+3.84%	1,475	2,500	0	8,900	ー
Feb 13, 2026	1,433	-1.17%	1,437	5,200	0	7,400	ー
Feb 6, 2026	1,450	-3.33%	1,443	9,000	0	6,700	ー
Jan 30, 2026	1,500	-5.66%	1,520	2,200	0	10,700	ー
Jan 23, 2026	1,590	+8.16%	1,510	2,300	0	11,500	ー
Jan 16, 2026	1,470	-5.65%	1,488	1,600	0	11,600	ー
Jan 9, 2026	1,558	+7.60%	1,502	5,400	0	11,300	ー
Dec 30, 2025	1,448	-0.14%	1,432	1,200	ー	ー	ー
Dec 26, 2025	1,450	0.00%	1,436	15,200	0	11,500	ー
Dec 19, 2025	1,450	-2.03%	1,433	1,500	0	11,400	ー
Dec 12, 2025	1,480	+3.50%	1,462	1,800	0	11,600	ー