Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,285 | 1,320 | 1,285 | 1,320 | +52 | +4.10% | 1,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,268 | -2.31% | 1,270 | 200 | ー | ー | ー |
Dec 13, 2024 | 1,298 | +2.61% | 1,298 | 2,600 | 0 | 8,500 | ー |
Dec 6, 2024 | 1,265 | ー% | 1,270 | 1,500 | 0 | 8,900 | ー |
Nov 29, 2024 | 1,278 | ー | ー | 0 | 0 | 9,700 | ー |
Nov 22, 2024 | 1,278 | +0.63% | 1,258 | 1,400 | 0 | 9,700 | ー |
Nov 15, 2024 | 1,270 | -2.31% | 1,302 | 1,500 | 0 | 10,500 | ー |
Nov 8, 2024 | 1,300 | 0.00% | 1,300 | 200 | 0 | 10,500 | ー |
Nov 1, 2024 | 1,300 | 0.00% | 1,300 | 500 | 0 | 10,600 | ー |
Oct 25, 2024 | 1,300 | ー% | 1,300 | 100 | 0 | 10,700 | ー |
Oct 18, 2024 | 1,300 | ー | ー | 0 | 0 | 10,700 | ー |
Oct 11, 2024 | 1,300 | ー | ー | 0 | 0 | 10,800 | ー |
Oct 4, 2024 | 1,300 | -1.59% | 1,308 | 2,600 | 0 | 10,800 | ー |
Sep 27, 2024 | 1,321 | +0.23% | 1,297 | 1,800 | 0 | 10,900 | ー |
Sep 20, 2024 | 1,318 | +0.76% | 1,286 | 1,400 | 0 | 10,300 | ー |
Sep 13, 2024 | 1,308 | +0.23% | 1,300 | 200 | 0 | 10,300 | ー |
Sep 6, 2024 | 1,305 | -0.38% | 1,313 | 1,700 | 0 | 10,200 | ー |
Aug 30, 2024 | 1,310 | +0.31% | 1,305 | 3,100 | 0 | 9,300 | ー |
Aug 23, 2024 | 1,306 | -1.28% | 1,312 | 2,400 | 0 | 8,500 | ー |
Aug 16, 2024 | 1,323 | +1.15% | 1,288 | 2,000 | 0 | 7,900 | ー |
Aug 9, 2024 | 1,308 | -6.64% | 1,343 | 2,400 | 0 | 7,500 | ー |