SEIWA CHUO HOLDINGS CORPORATION(7531) Historical

52 Week High Jun 9, 2025

1,956 JPY

52 Week Low Feb 17, 2025

1,270 JPY

Yearly High Jun 9, 2025

1,956 JPY

Yearly Low Jan 16, 2025

1,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,577	1,577	1,528	1,528	-62	-3.90%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,590	+8.16%	1,510	2,300	0	11,500	ー
Jan 16, 2026	1,470	-5.65%	1,488	1,600	0	11,600	ー
Jan 9, 2026	1,558	+7.60%	1,502	5,400	0	11,300	ー
Dec 30, 2025	1,448	-0.14%	1,432	1,200	ー	ー	ー
Dec 26, 2025	1,450	0.00%	1,436	15,200	0	11,500	ー
Dec 19, 2025	1,450	-2.03%	1,433	1,500	0	11,400	ー
Dec 12, 2025	1,480	+3.50%	1,462	1,800	0	11,600	ー
Dec 5, 2025	1,430	-4.92%	1,447	7,800	0	11,600	ー
Nov 28, 2025	1,504	-1.96%	1,513	1,200	0	11,100	ー
Nov 21, 2025	1,534	-3.16%	1,521	6,700	0	11,000	ー
Nov 14, 2025	1,584	-4.00%	1,571	4,200	0	10,800	ー
Nov 7, 2025	1,650	-0.60%	1,650	200	0	10,500	ー
Oct 31, 2025	1,660	+0.91%	1,608	3,400	0	10,500	ー
Oct 24, 2025	1,645	-2.08%	1,672	900	0	10,000	ー
Oct 17, 2025	1,680	+2.13%	1,680	300	0	10,000	ー
Oct 10, 2025	1,645	-0.06%	1,634	4,700	0	10,000	ー
Oct 3, 2025	1,646	+0.98%	1,643	300	0	10,300	ー
Sep 26, 2025	1,630	+1.12%	1,660	3,300	0	10,200	ー
Sep 19, 2025	1,612	+0.69%	1,621	2,600	0	10,200	ー
Sep 12, 2025	1,601	+1.72%	1,589	3,700	0	9,700	ー