SEIWA CHUO HOLDINGS CORPORATION(7531) Historical

52 Week High Jun 9, 2025

1,956 JPY

52 Week Low Dec 6, 2024

1,264 JPY

Yearly High Jun 9, 2025

1,956 JPY

Yearly Low Jan 16, 2025

1,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,504	1,504	1,410	1,430	-74	-4.92%	10,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,504	-1.96%	1,513	1,200	0	11,100	ー
Nov 21, 2025	1,534	-3.16%	1,521	6,700	0	11,000	ー
Nov 14, 2025	1,584	-4.00%	1,571	4,200	0	10,800	ー
Nov 7, 2025	1,650	-0.60%	1,650	200	0	10,500	ー
Oct 31, 2025	1,660	+0.91%	1,608	3,400	0	10,500	ー
Oct 24, 2025	1,645	-2.08%	1,672	900	0	10,000	ー
Oct 17, 2025	1,680	+2.13%	1,680	300	0	10,000	ー
Oct 10, 2025	1,645	-0.06%	1,634	4,700	0	10,000	ー
Oct 3, 2025	1,646	+0.98%	1,643	300	0	10,300	ー
Sep 26, 2025	1,630	+1.12%	1,660	3,300	0	10,200	ー
Sep 19, 2025	1,612	+0.69%	1,621	2,600	0	10,200	ー
Sep 12, 2025	1,601	+1.72%	1,589	3,700	0	9,700	ー
Sep 5, 2025	1,574	-7.41%	1,595	8,100	0	10,100	ー
Aug 29, 2025	1,700	-0.58%	1,687	23,400	0	9,100	ー
Aug 22, 2025	1,710	-4.95%	1,757	2,000	0	5,500	ー
Aug 15, 2025	1,799	-1.59%	1,765	1,300	0	6,500	ー
Aug 8, 2025	1,828	+7.53%	1,784	7,600	0	6,500	ー
Aug 1, 2025	1,700	-0.58%	1,668	1,600	0	5,000	ー
Jul 25, 2025	1,710	0.00%	1,710	400	0	3,900	ー
Jul 18, 2025	1,710	+4.78%	1,678	1,900	0	4,200	ー