Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,534 | 1,550 | 1,534 | 1,550 | ー | ー% | 2,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,445 | ー | ー | 0 | ー | ー | ー |
May 2, 2025 | 1,445 | +7.84% | 1,470 | 7,100 | 0 | 5,500 | ー |
Apr 25, 2025 | 1,340 | +0.75% | 1,330 | 300 | 0 | 5,900 | ー |
Apr 18, 2025 | 1,330 | -2.21% | 1,330 | 100 | 0 | 5,900 | ー |
Apr 11, 2025 | 1,360 | -2.65% | 1,354 | 3,100 | 0 | 5,900 | ー |
Apr 4, 2025 | 1,397 | +3.40% | 1,372 | 5,700 | 0 | 6,200 | ー |
Mar 28, 2025 | 1,351 | +0.90% | 1,350 | 1,700 | 0 | 8,300 | ー |
Mar 21, 2025 | 1,339 | +2.14% | 1,340 | 200 | 0 | 8,400 | ー |
Mar 14, 2025 | 1,311 | -2.16% | 1,310 | 200 | 0 | 8,500 | ー |
Mar 7, 2025 | 1,340 | +3.08% | 1,327 | 400 | 0 | 8,400 | ー |
Feb 28, 2025 | 1,300 | -2.40% | 1,315 | 1,000 | 0 | 8,500 | ー |
Feb 21, 2025 | 1,332 | ー% | 1,352 | 5,100 | 0 | 8,400 | ー |
Feb 14, 2025 | 1,330 | ー | ー | 0 | 0 | 8,400 | ー |
Feb 7, 2025 | 1,330 | ー | ー | 0 | 0 | 8,400 | ー |
Jan 31, 2025 | 1,330 | +2.31% | 1,330 | 200 | 0 | 8,400 | ー |
Jan 24, 2025 | 1,300 | +2.36% | 1,300 | 700 | 0 | 8,600 | ー |
Jan 17, 2025 | 1,270 | -2.31% | 1,298 | 600 | 0 | 8,600 | ー |
Jan 10, 2025 | 1,300 | 0.00% | 1,300 | 400 | 0 | 8,600 | ー |
Dec 30, 2024 | 1,300 | +0.23% | 1,287 | 700 | ー | ー | ー |
Dec 27, 2024 | 1,297 | +2.29% | 1,301 | 1,000 | 0 | 8,600 | ー |