Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,300 | 1,360 | 1,260 | 1,320 | +42 | +3.29% | 5,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,300 | 1,317 | 1,248 | 1,278 | -22 | -1.69% | 3,200 |
Oct, 2024 | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.00% | 500 |
Sep, 2024 | 1,311 | 1,324 | 1,267 | 1,300 | -10 | -0.76% | 7,700 |
Aug, 2024 | 1,401 | 1,401 | 1,272 | 1,310 | -111 | -7.81% | 10,200 |
Jul, 2024 | 1,435 | 1,446 | 1,417 | 1,421 | -29 | -2.00% | 3,600 |
Jun, 2024 | 1,480 | 1,532 | 1,450 | 1,450 | -68 | -4.48% | 4,900 |
May, 2024 | 1,540 | 1,550 | 1,451 | 1,518 | -17 | -1.11% | 2,800 |
Apr, 2024 | 1,550 | 1,555 | 1,500 | 1,535 | -25 | -1.60% | 4,600 |
Mar, 2024 | 1,537 | 1,585 | 1,501 | 1,560 | +7 | +0.45% | 4,200 |
Feb, 2024 | 1,470 | 1,567 | 1,470 | 1,553 | +64 | +4.30% | 8,700 |
Jan, 2024 | 1,400 | 1,489 | 1,400 | 1,489 | +85 | +6.05% | 3,700 |
Dec, 2023 | 1,425 | 1,470 | 1,390 | 1,404 | -26 | -1.82% | 4,800 |
Nov, 2023 | 1,390 | 1,430 | 1,381 | 1,430 | +40 | +2.88% | 6,700 |
Oct, 2023 | 1,450 | 1,450 | 1,390 | 1,390 | -59 | -4.07% | 4,400 |
Sep, 2023 | 1,430 | 1,472 | 1,430 | 1,449 | +49 | +3.50% | 9,500 |
Aug, 2023 | 1,407 | 1,457 | 1,380 | 1,400 | -10 | -0.71% | 13,000 |
Jul, 2023 | 1,416 | 1,444 | 1,404 | 1,410 | +9 | +0.64% | 5,500 |
Jun, 2023 | 1,430 | 1,504 | 1,399 | 1,401 | -49 | -3.38% | 25,400 |
May, 2023 | 1,620 | 1,690 | 1,450 | 1,450 | -210 | -12.65% | 3,900 |
Apr, 2023 | 1,680 | 1,776 | 1,631 | 1,660 | -20 | -1.19% | 3,100 |