SEIWA CHUO HOLDINGS CORPORATION(7531) Historical

52 Week High Jun 9, 2025

1,956 JPY

52 Week Low Dec 6, 2024

1,264 JPY

Yearly High Jun 9, 2025

1,956 JPY

Yearly Low Jan 16, 2025

1,270 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,504	1,504	1,410	1,430	-74	-4.92%	10,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,650	1,650	1,468	1,504	-156	-9.40%	12,300
Oct, 2025	1,646	1,707	1,550	1,660	+14	+0.85%	9,400
Sep, 2025	1,633	1,700	1,540	1,646	-54	-3.18%	17,900
Aug, 2025	1,660	1,863	1,610	1,700	+40	+2.41%	34,600
Jul, 2025	1,703	1,722	1,590	1,660	-123	-6.90%	6,300
Jun, 2025	1,660	1,956	1,578	1,783	+157	+9.66%	94,400
May, 2025	1,450	1,680	1,395	1,626	+176	+12.14%	29,100
Apr, 2025	1,349	1,450	1,301	1,450	+109	+8.13%	9,900
Mar, 2025	1,300	1,381	1,300	1,341	+41	+3.15%	4,000
Feb, 2025	1,270	1,393	1,270	1,300	-30	-2.26%	6,100
Jan, 2025	1,300	1,330	1,270	1,330	+30	+2.31%	1,900
Dec, 2024	1,300	1,360	1,260	1,300	+22	+1.72%	6,000
Nov, 2024	1,300	1,317	1,248	1,278	-22	-1.69%	3,200
Oct, 2024	1,300	1,300	1,300	1,300	0	0.00%	500
Sep, 2024	1,311	1,324	1,267	1,300	-10	-0.76%	7,700
Aug, 2024	1,401	1,401	1,272	1,310	-111	-7.81%	10,200
Jul, 2024	1,435	1,446	1,417	1,421	-29	-2.00%	3,600
Jun, 2024	1,480	1,532	1,450	1,450	-68	-4.48%	4,900
May, 2024	1,540	1,550	1,451	1,518	-17	-1.11%	2,800
Apr, 2024	1,550	1,555	1,500	1,535	-25	-1.60%	4,600