SEIWA CHUO HOLDINGS CORPORATION(7531) Historical

52 Week High Jun 9, 2025

1,956 JPY

52 Week Low Nov 19, 2024

1,248 JPY

Yearly High Jun 9, 2025

1,956 JPY

Yearly Low Jan 16, 2025

1,270 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,660	1,863	1,660	1,799	+139	+8.37%	9,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,703	1,722	1,590	1,660	-123	-6.90%	6,300
Jun, 2025	1,660	1,956	1,578	1,783	+157	+9.66%	94,400
May, 2025	1,450	1,680	1,395	1,626	+176	+12.14%	29,100
Apr, 2025	1,349	1,450	1,301	1,450	+109	+8.13%	9,900
Mar, 2025	1,300	1,381	1,300	1,341	+41	+3.15%	4,000
Feb, 2025	1,270	1,393	1,270	1,300	-30	-2.26%	6,100
Jan, 2025	1,300	1,330	1,270	1,330	+30	+2.31%	1,900
Dec, 2024	1,300	1,360	1,260	1,300	+22	+1.72%	6,000
Nov, 2024	1,300	1,317	1,248	1,278	-22	-1.69%	3,200
Oct, 2024	1,300	1,300	1,300	1,300	0	0.00%	500
Sep, 2024	1,311	1,324	1,267	1,300	-10	-0.76%	7,700
Aug, 2024	1,401	1,401	1,272	1,310	-111	-7.81%	10,200
Jul, 2024	1,435	1,446	1,417	1,421	-29	-2.00%	3,600
Jun, 2024	1,480	1,532	1,450	1,450	-68	-4.48%	4,900
May, 2024	1,540	1,550	1,451	1,518	-17	-1.11%	2,800
Apr, 2024	1,550	1,555	1,500	1,535	-25	-1.60%	4,600
Mar, 2024	1,537	1,585	1,501	1,560	+7	+0.45%	4,200
Feb, 2024	1,470	1,567	1,470	1,553	+64	+4.30%	8,700
Jan, 2024	1,400	1,489	1,400	1,489	+85	+6.05%	3,700
Dec, 2023	1,425	1,470	1,390	1,404	-26	-1.82%	4,800