SEIWA CHUO HOLDINGS CORPORATION(7531) Historical

52 Week High Jun 9, 2025

1,956 JPY

52 Week Low May 1, 2025

1,395 JPY

Yearly High Jan 22, 2026

1,590 JPY

Yearly Low Mar 9, 2026

1,403 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,448	1,499	1,447	1,471	+31	+2.15%	9,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,446	1,588	1,403	1,440	-20	-1.37%	16,700
Feb, 2026	1,461	1,498	1,420	1,460	-40	-2.67%	18,200
Jan, 2026	1,418	1,590	1,418	1,500	+52	+3.59%	11,500
Dec, 2025	1,504	1,504	1,410	1,448	-56	-3.72%	27,500
Nov, 2025	1,650	1,650	1,468	1,504	-156	-9.40%	12,300
Oct, 2025	1,646	1,707	1,550	1,660	+14	+0.85%	9,400
Sep, 2025	1,633	1,700	1,540	1,646	-54	-3.18%	17,900
Aug, 2025	1,660	1,863	1,610	1,700	+40	+2.41%	34,600
Jul, 2025	1,703	1,722	1,590	1,660	-123	-6.90%	6,300
Jun, 2025	1,660	1,956	1,578	1,783	+157	+9.66%	94,400
May, 2025	1,450	1,680	1,395	1,626	+176	+12.14%	29,100
Apr, 2025	1,349	1,450	1,301	1,450	+109	+8.13%	9,900
Mar, 2025	1,300	1,381	1,300	1,341	+41	+3.15%	4,000
Feb, 2025	1,270	1,393	1,270	1,300	-30	-2.26%	6,100
Jan, 2025	1,300	1,330	1,270	1,330	+30	+2.31%	1,900
Dec, 2024	1,300	1,360	1,260	1,300	+22	+1.72%	6,000
Nov, 2024	1,300	1,317	1,248	1,278	-22	-1.69%	3,200
Oct, 2024	1,300	1,300	1,300	1,300	0	0.00%	500
Sep, 2024	1,311	1,324	1,267	1,300	-10	-0.76%	7,700
Aug, 2024	1,401	1,401	1,272	1,310	-111	-7.81%	10,200