Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,285 | 1,320 | 1,285 | 1,320 | +52 | +4.10% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,268 | 1,268 | 1,268 | 1,268 | -30 | -2.31% | 200 |
Dec 13, 2024 | 1,270 | 1,360 | 1,270 | 1,298 | +33 | +2.61% | 2,600 |
Dec 6, 2024 | 1,300 | 1,300 | 1,260 | 1,265 | ー | ー% | 1,500 |
Nov 29, 2024 | ー | ー | ー | 1,278 | ー | ー | 0 |
Nov 22, 2024 | 1,248 | 1,278 | 1,248 | 1,278 | +8 | +0.63% | 1,400 |
Nov 15, 2024 | 1,300 | 1,317 | 1,270 | 1,270 | -30 | -2.31% | 1,500 |
Nov 8, 2024 | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.00% | 200 |
Nov 1, 2024 | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.00% | 500 |
Oct 25, 2024 | 1,300 | 1,300 | 1,300 | 1,300 | ー | ー% | 100 |
Oct 18, 2024 | ー | ー | ー | 1,300 | ー | ー | 0 |
Oct 11, 2024 | ー | ー | ー | 1,300 | ー | ー | 0 |
Oct 4, 2024 | 1,309 | 1,309 | 1,300 | 1,300 | -21 | -1.59% | 2,600 |
Sep 27, 2024 | 1,288 | 1,321 | 1,267 | 1,321 | +3 | +0.23% | 1,800 |
Sep 20, 2024 | 1,280 | 1,318 | 1,272 | 1,318 | +10 | +0.76% | 1,400 |
Sep 13, 2024 | 1,291 | 1,308 | 1,291 | 1,308 | +3 | +0.23% | 200 |
Sep 6, 2024 | 1,311 | 1,324 | 1,305 | 1,305 | -5 | -0.38% | 1,700 |
Aug 30, 2024 | 1,306 | 1,315 | 1,296 | 1,310 | +4 | +0.31% | 3,100 |
Aug 23, 2024 | 1,301 | 1,330 | 1,301 | 1,306 | -17 | -1.28% | 2,400 |
Aug 16, 2024 | 1,302 | 1,323 | 1,272 | 1,323 | +15 | +1.15% | 2,000 |
Aug 9, 2024 | 1,387 | 1,387 | 1,285 | 1,308 | -93 | -6.64% | 2,400 |