SEIWA CHUO HOLDINGS CORPORATION(7531) Historical

52 Week High Jun 9, 2025

1,956 JPY

52 Week Low Feb 17, 2025

1,270 JPY

Yearly High Jun 9, 2025

1,956 JPY

Yearly Low Jan 16, 2025

1,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,577	1,577	1,528	1,528	-62	-3.90%	900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,500	1,590	1,500	1,590	+120	+8.16%	2,300
Jan 16, 2026	1,558	1,558	1,470	1,470	-88	-5.65%	1,600
Jan 9, 2026	1,418	1,558	1,418	1,558	+110	+7.60%	5,400
Dec 30, 2025	1,435	1,448	1,415	1,448	-2	-0.14%	1,200
Dec 26, 2025	1,430	1,469	1,418	1,450	0	0.00%	15,200
Dec 19, 2025	1,480	1,480	1,420	1,450	-30	-2.03%	1,500
Dec 12, 2025	1,443	1,480	1,439	1,480	+50	+3.50%	1,800
Dec 5, 2025	1,504	1,504	1,410	1,430	-74	-4.92%	7,800
Nov 28, 2025	1,530	1,532	1,500	1,504	-30	-1.96%	1,200
Nov 21, 2025	1,584	1,585	1,468	1,534	-50	-3.16%	6,700
Nov 14, 2025	1,630	1,630	1,512	1,584	-66	-4.00%	4,200
Nov 7, 2025	1,650	1,650	1,650	1,650	-10	-0.60%	200
Oct 31, 2025	1,640	1,660	1,550	1,660	+15	+0.91%	3,400
Oct 24, 2025	1,707	1,707	1,628	1,645	-35	-2.08%	900
Oct 17, 2025	1,680	1,680	1,680	1,680	+35	+2.13%	300
Oct 10, 2025	1,606	1,680	1,606	1,645	-1	-0.06%	4,700
Oct 3, 2025	1,630	1,646	1,630	1,646	+16	+0.98%	300
Sep 26, 2025	1,652	1,700	1,620	1,630	+18	+1.12%	3,300
Sep 19, 2025	1,601	1,690	1,601	1,612	+11	+0.69%	2,600
Sep 12, 2025	1,567	1,649	1,555	1,601	+27	+1.72%	3,700