SEIWA CHUO HOLDINGS CORPORATION(7531) Historical

52 Week High Jun 9, 2025

1,956 JPY

52 Week Low Dec 6, 2024

1,264 JPY

Yearly High Jun 9, 2025

1,956 JPY

Yearly Low Jan 16, 2025

1,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,504	1,504	1,410	1,430	-74	-4.92%	10,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,530	1,532	1,500	1,504	-30	-1.96%	1,200
Nov 21, 2025	1,584	1,585	1,468	1,534	-50	-3.16%	6,700
Nov 14, 2025	1,630	1,630	1,512	1,584	-66	-4.00%	4,200
Nov 7, 2025	1,650	1,650	1,650	1,650	-10	-0.60%	200
Oct 31, 2025	1,640	1,660	1,550	1,660	+15	+0.91%	3,400
Oct 24, 2025	1,707	1,707	1,628	1,645	-35	-2.08%	900
Oct 17, 2025	1,680	1,680	1,680	1,680	+35	+2.13%	300
Oct 10, 2025	1,606	1,680	1,606	1,645	-1	-0.06%	4,700
Oct 3, 2025	1,630	1,646	1,630	1,646	+16	+0.98%	300
Sep 26, 2025	1,652	1,700	1,620	1,630	+18	+1.12%	3,300
Sep 19, 2025	1,601	1,690	1,601	1,612	+11	+0.69%	2,600
Sep 12, 2025	1,567	1,649	1,555	1,601	+27	+1.72%	3,700
Sep 5, 2025	1,633	1,635	1,540	1,574	-126	-7.41%	8,100
Aug 29, 2025	1,735	1,800	1,610	1,700	-10	-0.58%	23,400
Aug 22, 2025	1,798	1,798	1,710	1,710	-89	-4.95%	2,000
Aug 15, 2025	1,800	1,800	1,720	1,799	-29	-1.59%	1,300
Aug 8, 2025	1,700	1,863	1,699	1,828	+128	+7.53%	7,600
Aug 1, 2025	1,710	1,710	1,660	1,700	-10	-0.58%	1,600
Jul 25, 2025	1,710	1,713	1,710	1,710	0	0.00%	400
Jul 18, 2025	1,634	1,710	1,634	1,710	+78	+4.78%	1,900