SEIWA CHUO HOLDINGS CORPORATION(7531) Historical

52 Week High Jun 9, 2025

1,956 JPY

52 Week Low May 1, 2025

1,395 JPY

Yearly High Jan 22, 2026

1,590 JPY

Yearly Low Mar 9, 2026

1,403 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,469	1,480	1,469	1,471	+13	+0.89%	800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,480	1,490	1,457	1,458	-22	-1.49%	2,800
Apr 17, 2026	1,465	1,499	1,456	1,480	-7	-0.47%	3,200
Apr 10, 2026	1,450	1,487	1,447	1,487	+37	+2.55%	2,500
Apr 3, 2026	1,440	1,450	1,420	1,450	-20	-1.36%	800
Mar 27, 2026	1,509	1,588	1,462	1,470	-9	-0.61%	3,600
Mar 19, 2026	1,451	1,510	1,451	1,479	+10	+0.68%	3,400
Mar 13, 2026	1,416	1,480	1,403	1,469	+29	+2.01%	6,000
Mar 6, 2026	1,446	1,453	1,405	1,440	-20	-1.37%	3,200
Feb 27, 2026	1,458	1,483	1,446	1,460	-28	-1.88%	1,500
Feb 20, 2026	1,468	1,498	1,468	1,488	+55	+3.84%	2,500
Feb 13, 2026	1,460	1,476	1,420	1,433	-17	-1.17%	5,200
Feb 6, 2026	1,461	1,494	1,420	1,450	-50	-3.33%	9,000
Jan 30, 2026	1,577	1,577	1,488	1,500	-90	-5.66%	2,200
Jan 23, 2026	1,500	1,590	1,500	1,590	+120	+8.16%	2,300
Jan 16, 2026	1,558	1,558	1,470	1,470	-88	-5.65%	1,600
Jan 9, 2026	1,418	1,558	1,418	1,558	+110	+7.60%	5,400
Dec 30, 2025	1,435	1,448	1,415	1,448	-2	-0.14%	1,200
Dec 26, 2025	1,430	1,469	1,418	1,450	0	0.00%	15,200
Dec 19, 2025	1,480	1,480	1,420	1,450	-30	-2.03%	1,500
Dec 12, 2025	1,443	1,480	1,439	1,480	+50	+3.50%	1,800