SEIWA CHUO HOLDINGS CORPORATION(7531) Historical

52 Week High Jun 9, 2025

1,956 JPY

52 Week Low Nov 19, 2024

1,248 JPY

Yearly High Jun 9, 2025

1,956 JPY

Yearly Low Jan 16, 2025

1,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,800	1,800	1,720	1,799	-29	-1.59%	1,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,700	1,863	1,699	1,828	+128	+7.53%	7,600
Aug 1, 2025	1,710	1,710	1,660	1,700	-10	-0.58%	1,600
Jul 25, 2025	1,710	1,713	1,710	1,710	0	0.00%	400
Jul 18, 2025	1,634	1,710	1,634	1,710	+78	+4.78%	1,900
Jul 11, 2025	1,590	1,632	1,590	1,632	+2	+0.12%	1,900
Jul 4, 2025	1,703	1,722	1,630	1,630	-153	-8.58%	800
Jun 27, 2025	1,788	1,788	1,783	1,783	-17	-0.94%	2,000
Jun 20, 2025	1,675	1,814	1,650	1,800	+85	+4.96%	2,000
Jun 13, 2025	1,580	1,956	1,578	1,715	+55	+3.31%	89,100
Jun 6, 2025	1,660	1,660	1,601	1,660	+34	+2.09%	1,300
May 30, 2025	1,589	1,676	1,589	1,626	+37	+2.33%	4,300
May 23, 2025	1,508	1,680	1,460	1,589	+159	+11.12%	15,900
May 16, 2025	1,534	1,550	1,430	1,430	ー	ー%	4,000
May 9, 2025	ー	ー	ー	1,445	ー	ー	0
May 2, 2025	1,380	1,550	1,380	1,445	+105	+7.84%	7,100
Apr 25, 2025	1,310	1,340	1,310	1,340	+10	+0.75%	300
Apr 18, 2025	1,330	1,330	1,330	1,330	-30	-2.21%	100
Apr 11, 2025	1,341	1,380	1,301	1,360	-37	-2.65%	3,100
Apr 4, 2025	1,381	1,407	1,341	1,397	+46	+3.40%	5,700
Mar 28, 2025	1,350	1,351	1,350	1,351	+12	+0.90%	1,700