SEIWA CHUO HOLDINGS CORPORATION(7531) Historical

52 Week High Jun 9, 2025

1,956 JPY

52 Week Low Apr 7, 2025

1,301 JPY

Yearly High Jun 9, 2025

1,956 JPY

Yearly Low Jan 16, 2025

1,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,451	1,465	1,451	1,465	-4	-0.27%	200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,416	1,480	1,403	1,469	+29	+2.01%	6,000
Mar 6, 2026	1,446	1,453	1,405	1,440	-20	-1.37%	3,200
Feb 27, 2026	1,458	1,483	1,446	1,460	-28	-1.88%	1,500
Feb 20, 2026	1,468	1,498	1,468	1,488	+55	+3.84%	2,500
Feb 13, 2026	1,460	1,476	1,420	1,433	-17	-1.17%	5,200
Feb 6, 2026	1,461	1,494	1,420	1,450	-50	-3.33%	9,000
Jan 30, 2026	1,577	1,577	1,488	1,500	-90	-5.66%	2,200
Jan 23, 2026	1,500	1,590	1,500	1,590	+120	+8.16%	2,300
Jan 16, 2026	1,558	1,558	1,470	1,470	-88	-5.65%	1,600
Jan 9, 2026	1,418	1,558	1,418	1,558	+110	+7.60%	5,400
Dec 30, 2025	1,435	1,448	1,415	1,448	-2	-0.14%	1,200
Dec 26, 2025	1,430	1,469	1,418	1,450	0	0.00%	15,200
Dec 19, 2025	1,480	1,480	1,420	1,450	-30	-2.03%	1,500
Dec 12, 2025	1,443	1,480	1,439	1,480	+50	+3.50%	1,800
Dec 5, 2025	1,504	1,504	1,410	1,430	-74	-4.92%	7,800
Nov 28, 2025	1,530	1,532	1,500	1,504	-30	-1.96%	1,200
Nov 21, 2025	1,584	1,585	1,468	1,534	-50	-3.16%	6,700
Nov 14, 2025	1,630	1,630	1,512	1,584	-66	-4.00%	4,200
Nov 7, 2025	1,650	1,650	1,650	1,650	-10	-0.60%	200
Oct 31, 2025	1,640	1,660	1,550	1,660	+15	+0.91%	3,400