SEIWA CHUO HOLDINGS CORPORATION(7531) Historical

52 Week High Jun 9, 2025

1,956 JPY

52 Week Low Dec 19, 2024

1,268 JPY

Yearly High Jun 9, 2025

1,956 JPY

Yearly Low Jan 16, 2025

1,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,480	1,480	1,480	1,480	+3	+0.20%	100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,522	1,522	1,500	1,518	-2	-0.13%	500
May 24, 2024	1,501	1,520	1,451	1,520	+8	+0.53%	1,600
May 17, 2024	1,512	1,512	1,512	1,512	+2	+0.13%	100
May 10, 2024	1,510	1,510	1,510	1,510	-30	-1.95%	100
May 2, 2024	1,535	1,550	1,535	1,540	+5	+0.33%	600
Apr 26, 2024	1,535	1,535	1,535	1,535	ー	ー%	100
Apr 19, 2024	ー	ー	ー	1,540	ー	ー	0
Apr 12, 2024	1,555	1,555	1,500	1,540	+25	+1.65%	1,100
Apr 5, 2024	1,550	1,550	1,515	1,515	-45	-2.88%	3,300
Mar 29, 2024	1,506	1,585	1,506	1,560	+30	+1.96%	1,900
Mar 22, 2024	1,501	1,583	1,501	1,530	+28	+1.86%	1,300
Mar 15, 2024	1,511	1,511	1,502	1,502	-8	-0.53%	200
Mar 8, 2024	1,522	1,522	1,510	1,510	-12	-0.79%	600
Mar 1, 2024	1,516	1,553	1,510	1,522	+12	+0.79%	2,200
Feb 22, 2024	1,505	1,520	1,500	1,510	-15	-0.98%	1,200
Feb 16, 2024	1,555	1,567	1,510	1,525	+20	+1.33%	1,800
Feb 9, 2024	1,497	1,560	1,480	1,505	+8	+0.53%	2,400
Feb 2, 2024	1,470	1,497	1,450	1,497	+27	+1.84%	2,300
Jan 26, 2024	1,463	1,470	1,450	1,470	+15	+1.03%	1,200
Jan 19, 2024	1,451	1,456	1,451	1,455	+5	+0.34%	600