kabutan

SEIWA CHUO HOLDINGS CORPORATION(7531) Historical

7531
TSE Standard
SEIWA CHUO HOLDINGS CORPORATION
1,480
JPY
+3
(+0.20%)
Dec 12, 9:00 am JST
9.51
USD
Dec 11, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 9, 2025
1,956 JPY
52 Week Low Dec 19, 2024
1,268 JPY
Yearly High Jun 9, 2025
1,956 JPY
Yearly Low Jan 16, 2025
1,270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,480 1,480 1,480 1,480 +3 +0.20% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,300 0
Oct 11, 2024 1,300 0
Oct 4, 2024 1,309 1,309 1,300 1,300 -21 -1.59% 2,600
Sep 27, 2024 1,288 1,321 1,267 1,321 +3 +0.23% 1,800
Sep 20, 2024 1,280 1,318 1,272 1,318 +10 +0.76% 1,400
Sep 13, 2024 1,291 1,308 1,291 1,308 +3 +0.23% 200
Sep 6, 2024 1,311 1,324 1,305 1,305 -5 -0.38% 1,700
Aug 30, 2024 1,306 1,315 1,296 1,310 +4 +0.31% 3,100
Aug 23, 2024 1,301 1,330 1,301 1,306 -17 -1.28% 2,400
Aug 16, 2024 1,302 1,323 1,272 1,323 +15 +1.15% 2,000
Aug 9, 2024 1,387 1,387 1,285 1,308 -93 -6.64% 2,400
Aug 2, 2024 1,420 1,421 1,401 1,401 -19 -1.34% 700
Jul 26, 2024 1,417 1,435 1,417 1,420 0 0.00% 900
Jul 19, 2024 1,420 1,420 1,420 1,420 0 0.00% 200
Jul 12, 2024 1,440 1,446 1,420 1,420 -17 -1.18% 1,800
Jul 5, 2024 1,435 1,437 1,435 1,437 -13 -0.90% 300
Jun 28, 2024 1,478 1,478 1,450 1,450 -28 -1.89% 1,400
Jun 21, 2024 1,480 1,500 1,459 1,478 -22 -1.47% 1,500
Jun 14, 2024 1,502 1,502 1,500 1,500 -2 -0.13% 1,100
Jun 7, 2024 1,480 1,532 1,480 1,502 -16 -1.05% 900