Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,480 | 1,480 | 1,480 | 1,480 | +3 | +0.20% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | ー | ー | ー | 1,300 | ー | ー | 0 |
| Oct 11, 2024 | ー | ー | ー | 1,300 | ー | ー | 0 |
| Oct 4, 2024 | 1,309 | 1,309 | 1,300 | 1,300 | -21 | -1.59% | 2,600 |
| Sep 27, 2024 | 1,288 | 1,321 | 1,267 | 1,321 | +3 | +0.23% | 1,800 |
| Sep 20, 2024 | 1,280 | 1,318 | 1,272 | 1,318 | +10 | +0.76% | 1,400 |
| Sep 13, 2024 | 1,291 | 1,308 | 1,291 | 1,308 | +3 | +0.23% | 200 |
| Sep 6, 2024 | 1,311 | 1,324 | 1,305 | 1,305 | -5 | -0.38% | 1,700 |
| Aug 30, 2024 | 1,306 | 1,315 | 1,296 | 1,310 | +4 | +0.31% | 3,100 |
| Aug 23, 2024 | 1,301 | 1,330 | 1,301 | 1,306 | -17 | -1.28% | 2,400 |
| Aug 16, 2024 | 1,302 | 1,323 | 1,272 | 1,323 | +15 | +1.15% | 2,000 |
| Aug 9, 2024 | 1,387 | 1,387 | 1,285 | 1,308 | -93 | -6.64% | 2,400 |
| Aug 2, 2024 | 1,420 | 1,421 | 1,401 | 1,401 | -19 | -1.34% | 700 |
| Jul 26, 2024 | 1,417 | 1,435 | 1,417 | 1,420 | 0 | 0.00% | 900 |
| Jul 19, 2024 | 1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.00% | 200 |
| Jul 12, 2024 | 1,440 | 1,446 | 1,420 | 1,420 | -17 | -1.18% | 1,800 |
| Jul 5, 2024 | 1,435 | 1,437 | 1,435 | 1,437 | -13 | -0.90% | 300 |
| Jun 28, 2024 | 1,478 | 1,478 | 1,450 | 1,450 | -28 | -1.89% | 1,400 |
| Jun 21, 2024 | 1,480 | 1,500 | 1,459 | 1,478 | -22 | -1.47% | 1,500 |
| Jun 14, 2024 | 1,502 | 1,502 | 1,500 | 1,500 | -2 | -0.13% | 1,100 |
| Jun 7, 2024 | 1,480 | 1,532 | 1,480 | 1,502 | -16 | -1.05% | 900 |