SEIWA CHUO HOLDINGS CORPORATION(7531) Historical

52 Week High Jun 9, 2025

1,956 JPY

52 Week Low Dec 19, 2024

1,268 JPY

Yearly High Jun 9, 2025

1,956 JPY

Yearly Low Jan 16, 2025

1,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,480	1,480	1,480	1,480	+3	+0.20%	100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,300	1,340	1,300	1,340	+40	+3.08%	400
Feb 28, 2025	1,332	1,332	1,300	1,300	-32	-2.40%	1,000
Feb 21, 2025	1,270	1,393	1,270	1,332	ー	ー%	5,100
Feb 14, 2025	ー	ー	ー	1,330	ー	ー	0
Feb 7, 2025	ー	ー	ー	1,330	ー	ー	0
Jan 31, 2025	1,330	1,330	1,330	1,330	+30	+2.31%	200
Jan 24, 2025	1,301	1,301	1,300	1,300	+30	+2.36%	700
Jan 17, 2025	1,320	1,320	1,270	1,270	-30	-2.31%	600
Jan 10, 2025	1,300	1,302	1,300	1,300	0	0.00%	400
Dec 30, 2024	1,269	1,300	1,269	1,300	+3	+0.23%	700
Dec 27, 2024	1,285	1,320	1,285	1,297	+29	+2.29%	1,000
Dec 20, 2024	1,268	1,268	1,268	1,268	-30	-2.31%	200
Dec 13, 2024	1,270	1,360	1,270	1,298	+33	+2.61%	2,600
Dec 6, 2024	1,300	1,300	1,260	1,265	ー	ー%	1,500
Nov 29, 2024	ー	ー	ー	1,278	ー	ー	0
Nov 22, 2024	1,248	1,278	1,248	1,278	+8	+0.63%	1,400
Nov 15, 2024	1,300	1,317	1,270	1,270	-30	-2.31%	1,500
Nov 8, 2024	1,300	1,300	1,300	1,300	0	0.00%	200
Nov 1, 2024	1,300	1,300	1,300	1,300	0	0.00%	500
Oct 25, 2024	1,300	1,300	1,300	1,300	ー	ー%	100