SEIWA CHUO HOLDINGS CORPORATION(7531) Historical

52 Week High Jun 9, 2025

1,956 JPY

52 Week Low Dec 19, 2024

1,268 JPY

Yearly High Jun 9, 2025

1,956 JPY

Yearly Low Jan 16, 2025

1,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,480	1,480	1,480	1,480	+3	+0.20%	100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,590	2,611	2,590	2,611	+61	+2.39%	300
Jul 22, 2020	2,600	2,600	2,550	2,550	-100	-3.77%	500
Jul 17, 2020	2,650	2,650	2,650	2,650	+1	+0.04%	100
Jul 10, 2020	2,750	2,750	2,600	2,649	ー	ー%	300
Jul 3, 2020	ー	ー	ー	2,750	ー	ー	0
Jun 26, 2020	ー	ー	ー	2,750	ー	ー	0
Jun 19, 2020	ー	ー	ー	2,750	ー	ー	0
Jun 12, 2020	2,750	2,750	2,750	2,750	-100	-3.51%	300
Jun 5, 2020	2,850	2,850	2,750	2,850	0	0.00%	700
May 29, 2020	2,747	2,850	2,600	2,850	+103	+3.75%	700
May 22, 2020	2,747	2,747	2,747	2,747	ー	ー%	200
May 15, 2020	ー	ー	ー	2,747	ー	ー	0
May 8, 2020	2,747	2,747	2,747	2,747	-142	-4.92%	200
May 1, 2020	2,892	2,892	2,789	2,889	-3	-0.10%	400
Apr 24, 2020	2,892	2,892	2,892	2,892	ー	ー%	200
Apr 17, 2020	ー	ー	ー	3,070	ー	ー	0
Apr 10, 2020	3,070	3,070	3,070	3,070	-140	-4.36%	100
Apr 3, 2020	3,210	3,210	3,210	3,210	0	0.00%	100
Mar 27, 2020	3,210	3,210	3,210	3,210	ー	ー%	200
Mar 19, 2020	ー	ー	ー	0	ー	ー	0