SEIWA CHUO HOLDINGS CORPORATION(7531) Historical

52 Week High Jun 9, 2025

1,956 JPY

52 Week Low Dec 19, 2024

1,268 JPY

Yearly High Jun 9, 2025

1,956 JPY

Yearly Low Jan 16, 2025

1,270 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,504	1,504	1,410	1,480	-24	-1.60%	9,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	4,015	4,135	3,860	4,130	-25	-0.60%	1,500
Feb, 2019	4,155	4,155	4,155	4,155	-15	-0.36%	500
Jan, 2019	4,000	4,185	3,860	4,170	-70	-1.65%	2,700
Dec, 2018	4,270	4,270	4,240	4,240	-240	-5.36%	2,500
Nov, 2018	4,360	4,480	4,360	4,480	-20	-0.44%	1,000
Oct, 2018	4,500	4,550	4,500	4,500	0	0.00%	2,800
Sep, 2018	4,500	4,550	4,220	4,500	0	0.00%	3,200
Aug, 2018	4,550	4,550	4,430	4,500	0	0.00%	2,900
Jul, 2018	4,610	4,710	4,495	4,500	-110	-2.39%	4,500
Jun, 2018	5,310	5,310	4,310	4,610	-1,200	-20.65%	15,900
May, 2018	6,150	6,200	5,750	5,810	-340	-5.53%	2,700
Apr, 2018	6,200	6,240	6,050	6,150	-300	-4.65%	1,000
Mar, 2018	6,890	7,000	6,000	6,450	-1,140	-15.02%	2,200
Feb, 2018	8,020	8,200	7,290	7,590	-440	-5.48%	2,300
Jan, 2018	7,000	8,510	7,000	8,030	+1,310	+19.49%	6,900
Dec, 2017	6,200	6,720	6,200	6,720	+150	+2.28%	4,100
Nov, 2017	7,320	7,810	6,270	6,570	-250	-3.67%	3,200
Oct, 2017	6,000	7,500	5,820	6,820	+820	+13.67%	7,600
Sep, 2017	4,850	7,000	4,845	6,000	+1,155	+23.84%	11,500
Aug, 2017	4,180	4,845	4,180	4,845	+685	+16.47%	3,500