SEIWA CHUO HOLDINGS CORPORATION(7531) Historical

52 Week High Jun 9, 2025

1,956 JPY

52 Week Low Dec 19, 2024

1,268 JPY

Yearly High Jun 9, 2025

1,956 JPY

Yearly Low Jan 16, 2025

1,270 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,504	1,504	1,410	1,480	-24	-1.60%	9,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,520	2,600	2,520	2,600	+30	+1.17%	1,000
Oct, 2020	2,580	2,580	2,481	2,570	+90	+3.63%	1,200
Sep, 2020	2,585	2,585	2,380	2,480	-155	-5.88%	1,800
Aug, 2020	2,611	2,635	2,571	2,635	+24	+0.92%	1,300
Jul, 2020	2,750	2,750	2,550	2,611	-139	-5.05%	1,200
Jun, 2020	2,850	2,850	2,750	2,750	-100	-3.51%	1,000
May, 2020	2,889	2,889	2,600	2,850	+61	+2.19%	1,200
Apr, 2020	3,070	3,070	2,789	2,789	-421	-13.12%	600
Mar, 2020	3,760	3,760	3,210	3,210	-760	-19.14%	800
Feb, 2020	3,850	3,970	3,850	3,970	+170	+4.47%	900
Jan, 2020	3,600	3,800	3,600	3,800	+150	+4.11%	2,800
Dec, 2019	3,520	4,180	3,520	3,650	-280	-7.12%	5,200
Nov, 2019	3,860	3,930	3,860	3,930	+65	+1.68%	1,200
Oct, 2019	3,865	3,865	3,865	3,865	0	0.00%	400
Sep, 2019	3,865	3,865	3,725	3,865	0	0.00%	3,800
Aug, 2019	3,900	3,900	3,865	3,865	-35	-0.90%	900
Jul, 2019	3,965	4,100	3,870	3,900	-205	-4.99%	3,000
Jun, 2019	4,030	4,110	3,900	4,105	+65	+1.61%	1,200
May, 2019	4,040	4,040	4,040	4,040	0	0.00%	100
Apr, 2019	3,990	4,110	3,900	4,040	-90	-2.18%	900