SEIWA CHUO HOLDINGS CORPORATION(7531) Historical

52 Week High Jun 9, 2025

1,956 JPY

52 Week Low Dec 19, 2024

1,268 JPY

Yearly High Jun 9, 2025

1,956 JPY

Yearly Low Jan 16, 2025

1,270 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,504	1,504	1,410	1,480	-24	-1.60%	9,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,818	1,818	1,707	1,707	-111	-6.11%	2,600
Jun, 2022	1,871	1,871	1,816	1,818	-53	-2.83%	1,400
May, 2022	1,871	1,875	1,871	1,871	-40	-2.09%	1,700
Apr, 2022	1,991	2,031	1,911	1,911	-80	-4.02%	900
Mar, 2022	1,971	2,111	1,971	1,991	+20	+1.01%	500
Feb, 2022	2,055	2,055	1,958	1,971	-79	-3.85%	2,800
Jan, 2022	2,140	2,180	2,050	2,050	-40	-1.91%	1,900
Dec, 2021	2,300	2,300	2,040	2,090	-254	-10.84%	7,000
Nov, 2021	2,325	2,550	2,200	2,344	+19	+0.82%	11,100
Oct, 2021	2,402	2,402	2,299	2,325	-80	-3.33%	4,800
Sep, 2021	2,360	2,645	2,310	2,405	+45	+1.91%	2,900
Aug, 2021	2,412	2,456	2,351	2,360	-102	-4.14%	3,100
Jul, 2021	2,435	2,513	2,413	2,462	-66	-2.61%	2,500
Jun, 2021	2,670	2,670	2,507	2,528	-222	-8.07%	6,100
May, 2021	2,750	2,750	2,750	2,750	0	0.00%	300
Apr, 2021	2,670	2,799	2,655	2,750	+50	+1.85%	2,800
Mar, 2021	2,948	2,949	2,691	2,700	-248	-8.41%	3,200
Feb, 2021	2,955	2,955	2,806	2,948	-102	-3.34%	3,400
Jan, 2021	4,045	4,045	2,745	3,050	-435	-12.48%	6,100
Dec, 2020	2,581	3,485	2,550	3,485	+885	+34.04%	6,100