SEIWA CHUO HOLDINGS CORPORATION(7531) Historical

52 Week High Jun 9, 2025

1,956 JPY

52 Week Low Dec 19, 2024

1,268 JPY

Yearly High Jun 9, 2025

1,956 JPY

Yearly Low Jan 16, 2025

1,270 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,504	1,504	1,410	1,480	-24	-1.60%	9,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,537	1,585	1,501	1,560	+7	+0.45%	4,200
Feb, 2024	1,470	1,567	1,470	1,553	+64	+4.30%	8,700
Jan, 2024	1,400	1,489	1,400	1,489	+85	+6.05%	3,700
Dec, 2023	1,425	1,470	1,390	1,404	-26	-1.82%	4,800
Nov, 2023	1,390	1,430	1,381	1,430	+40	+2.88%	6,700
Oct, 2023	1,450	1,450	1,390	1,390	-59	-4.07%	4,400
Sep, 2023	1,430	1,472	1,430	1,449	+49	+3.50%	9,500
Aug, 2023	1,407	1,457	1,380	1,400	-10	-0.71%	13,000
Jul, 2023	1,416	1,444	1,404	1,410	+9	+0.64%	5,500
Jun, 2023	1,430	1,504	1,399	1,401	-49	-3.38%	25,400
May, 2023	1,620	1,690	1,450	1,450	-210	-12.65%	3,900
Apr, 2023	1,680	1,776	1,631	1,660	-20	-1.19%	3,100
Mar, 2023	1,462	1,789	1,440	1,680	+180	+12.00%	9,400
Feb, 2023	1,505	1,580	1,462	1,500	-5	-0.33%	3,200
Jan, 2023	1,451	1,546	1,403	1,505	+70	+4.88%	10,500
Dec, 2022	1,450	1,540	1,430	1,435	-25	-1.71%	9,000
Nov, 2022	1,552	1,552	1,459	1,460	-52	-3.44%	3,200
Oct, 2022	1,554	1,578	1,503	1,512	-42	-2.70%	3,800
Sep, 2022	1,618	1,699	1,554	1,554	-64	-3.96%	7,700
Aug, 2022	1,707	1,800	1,600	1,618	-89	-5.21%	9,300