SEIWA CHUO HOLDINGS CORPORATION(7531) Historical

52 Week High Jun 9, 2025

1,956 JPY

52 Week Low Dec 19, 2024

1,268 JPY

Yearly High Jun 9, 2025

1,956 JPY

Yearly Low Jan 16, 2025

1,270 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,504	1,504	1,410	1,480	-24	-1.60%	9,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	600	720	600	720	+160	+28.57%	33,000
Jun, 2002	665	740	550	560	-35	-5.88%	24,000
May, 2002	525	615	525	595	+85	+16.67%	46,000
Apr, 2002	490	515	490	510	+30	+6.25%	32,000
Mar, 2002	395	490	395	480	+80	+20.00%	36,000
Feb, 2002	330	405	330	400	+60	+17.65%	38,000
Jan, 2002	320	370	320	340	+20	+6.25%	19,000
Dec, 2001	300	335	300	320	+15	+4.92%	31,000
Nov, 2001	300	315	290	305	+10	+3.39%	33,000
Oct, 2001	320	320	290	295	-10	-3.28%	14,000
Sep, 2001	345	345	300	305	-60	-16.44%	9,000
Aug, 2001	380	390	330	365	-25	-6.41%	25,000
Jul, 2001	390	390	385	390	+5	+1.30%	8,000
Jun, 2001	405	405	385	385	-25	-6.10%	7,000
May, 2001	430	430	400	410	-30	-6.82%	11,000
Apr, 2001	400	445	375	440	+30	+7.32%	13,000
Mar, 2001	410	410	410	410	-15	-3.53%	2,000
Feb, 2001	420	450	415	425	-10	-2.30%	15,000
Jan, 2001	435	435	430	435	ー	ー%	7,000