kabutan

SystemSoft Corporation(7527) Historical

7527
TSE Standard
SystemSoft Corporation
64
JPY
-1
(-1.54%)
Dec 5, 3:30 pm JST
0.41
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
63.2
Dec 5, 5:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
99 JPY
52 Week Low Aug 12, 2025
45 JPY
Yearly High Sep 24, 2025
99 JPY
Yearly Low Aug 12, 2025
45 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 55 99 45 64 +10 +18.52% 758,831,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 61 93 50 54 -9 -14.29% 364,312,100
2023 93 94 59 63 -30 -32.26% 66,122,700
2022 120 128 87 93 -26 -21.85% 205,117,600
2021 90 319 86 119 +30 +33.71% 726,689,000
2020 103 148 58 89 -14 -13.59% 234,491,300
2019 91 150 88 103 +11 +11.96% 85,409,600
2018 142 160 79 92 -50 -35.21% 140,944,100
2017 153 178 123 142 -8 -5.33% 195,185,100
2016 106 320 78 150 +45 +42.86% 915,018,500
2015 103 124 71 105 +2 +1.94% 181,539,800
2014 103 141 90 103 -1 -0.96% 303,524,100
2013 124 130 81 104 -36 -25.71% 297,954,500
2012 38 183 38 140 +101 +258.97% 210,433,000
2011 39 56 22 39 0 0.00% 61,068,900
2010 41 57 34 39 -1 -2.50% 24,096,000
2009 54 86 37 40 -16 -28.57% 49,190,700
2008 102 170 31 56 -43 -43.43% 13,505,200
2007 162 303 88 99 -63 -38.89% 17,612,700
2006 354 410 159 162 -187 -53.58% 10,257,900
2005 153 387 125 349 +209 +149.29% 21,325,100