About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SystemSoft Corporation(7527) Historical

7527
TSE Standard
SystemSoft Corporation
55
JPY
+2
(+3.77%)
Dec 23, 3:30 pm JST
0.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 26, 2024
93 JPY
52 Week Low Feb 15, 2024
50 JPY
Yearly High Apr 26, 2024
93 JPY
Yearly Low Feb 15, 2024
50 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 61 93 50 55 -8 -12.70% 360,958,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 93 94 59 63 -30 -32.26% 66,122,700
2022 120 128 87 93 -26 -21.85% 205,117,600
2021 90 319 86 119 +30 +33.71% 726,689,000
2020 103 148 58 89 -14 -13.59% 234,491,300
2019 91 150 88 103 +11 +11.96% 85,409,600
2018 142 160 79 92 -50 -35.21% 140,944,100
2017 153 178 123 142 -8 -5.33% 195,185,100
2016 106 320 78 150 +45 +42.86% 915,018,500
2015 103 124 71 105 +2 +1.94% 181,539,800
2014 103 141 90 103 -1 -0.96% 303,524,100
2013 124 130 81 104 -36 -25.71% 297,954,500
2012 38 183 38 140 +101 +258.97% 210,433,000
2011 39 56 22 39 0 0.00% 61,068,900
2010 41 57 34 39 -1 -2.50% 24,096,000
2009 54 86 37 40 -16 -28.57% 49,190,700
2008 102 170 31 56 -43 -43.43% 13,505,200
2007 162 303 88 99 -63 -38.89% 17,612,700
2006 354 410 159 162 -187 -53.58% 10,257,900
2005 153 387 125 349 +209 +149.29% 21,325,100
2004 127 237 120 140 +30 +27.27% 1,039,000