SystemSoft Corporation(7527) Historical

52 Week High Sep 24, 2025

99 JPY

52 Week Low Aug 12, 2025

45 JPY

Yearly High Sep 24, 2025

99 JPY

Yearly Low Aug 12, 2025

45 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	55	99	45	64	+10	+18.52%	757,353,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	61	93	50	54	-9	-14.29%	364,312,100
2023	93	94	59	63	-30	-32.26%	66,122,700
2022	120	128	87	93	-26	-21.85%	205,117,600
2021	90	319	86	119	+30	+33.71%	726,689,000
2020	103	148	58	89	-14	-13.59%	234,491,300
2019	91	150	88	103	+11	+11.96%	85,409,600
2018	142	160	79	92	-50	-35.21%	140,944,100
2017	153	178	123	142	-8	-5.33%	195,185,100
2016	106	320	78	150	+45	+42.86%	915,018,500
2015	103	124	71	105	+2	+1.94%	181,539,800
2014	103	141	90	103	-1	-0.96%	303,524,100
2013	124	130	81	104	-36	-25.71%	297,954,500
2012	38	183	38	140	+101	+258.97%	210,433,000
2011	39	56	22	39	0	0.00%	61,068,900
2010	41	57	34	39	-1	-2.50%	24,096,000
2009	54	86	37	40	-16	-28.57%	49,190,700
2008	102	170	31	56	-43	-43.43%	13,505,200
2007	162	303	88	99	-63	-38.89%	17,612,700
2006	354	410	159	162	-187	-53.58%	10,257,900
2005	153	387	125	349	+209	+149.29%	21,325,100