Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 66 | 68 | 66 | 67 | -1 | -1.47% | 892,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 68 | +3.03% | 66 | 1,355,100 | 200 | 8,704,100 | 43,520.50 |
May 2, 2025 | 66 | -4.35% | 67 | 2,636,200 | 0 | 8,652,900 | ー |
Apr 25, 2025 | 69 | 0.00% | 68 | 4,185,300 | 100 | 8,484,400 | 84,844.00 |
Apr 18, 2025 | 69 | +2.99% | 67 | 5,131,600 | 0 | 8,440,300 | ー |
Apr 11, 2025 | 67 | 0.00% | 62 | 9,214,900 | 0 | 7,957,600 | ー |
Apr 4, 2025 | 67 | -16.25% | 71 | 14,983,100 | 100 | 9,281,000 | 92,810.00 |
Mar 28, 2025 | 80 | +2.56% | 78 | 4,947,100 | 100 | 9,316,700 | 93,167.00 |
Mar 21, 2025 | 78 | +1.30% | 85 | 12,336,800 | 100 | 9,111,900 | 91,119.00 |
Mar 14, 2025 | 77 | +1.32% | 84 | 26,481,400 | 100 | 9,446,300 | 94,463.00 |
Mar 7, 2025 | 76 | +7.04% | 72 | 10,498,200 | 1,500 | 7,334,000 | 4,889.33 |
Feb 28, 2025 | 71 | +9.23% | 71 | 14,127,500 | 100 | 6,758,500 | 67,585.00 |
Feb 21, 2025 | 65 | 0.00% | 66 | 6,762,100 | 100 | 4,754,300 | 47,543.00 |
Feb 14, 2025 | 65 | +4.84% | 64 | 6,239,800 | 100 | 4,636,300 | 46,363.00 |
Feb 7, 2025 | 62 | +3.33% | 59 | 11,243,700 | 0 | 4,996,500 | ー |
Jan 31, 2025 | 60 | +5.26% | 58 | 12,942,500 | 5,000 | 6,026,200 | 1,205.24 |
Jan 24, 2025 | 57 | +9.62% | 54 | 11,787,600 | 100 | 5,952,300 | 59,523.00 |
Jan 17, 2025 | 52 | -1.89% | 52 | 5,436,100 | 100 | 6,241,600 | 62,416.00 |
Jan 10, 2025 | 53 | -1.85% | 53 | 6,298,100 | 100 | 6,037,000 | 60,370.00 |
Dec 30, 2024 | 54 | -1.82% | 54 | 561,700 | ー | ー | ー |
Dec 27, 2024 | 55 | +3.77% | 53 | 4,558,800 | 0 | 6,049,200 | ー |