About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SystemSoft Corporation(7527) Historical

7527
TSE Standard
SystemSoft Corporation
67
JPY
0
(0.00%)
May 13, 3:30 pm JST
0.45
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
67
May 13, 6:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
94 JPY
52 Week Low Dec 24, 2024
52 JPY
Yearly High Mar 10, 2025
94 JPY
Yearly Low Jan 9, 2025
52 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 66 68 66 67 -1 -1.47% 892,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 68 +3.03% 66 1,355,100 200 8,704,100 43,520.50
May 2, 2025 66 -4.35% 67 2,636,200 0 8,652,900
Apr 25, 2025 69 0.00% 68 4,185,300 100 8,484,400 84,844.00
Apr 18, 2025 69 +2.99% 67 5,131,600 0 8,440,300
Apr 11, 2025 67 0.00% 62 9,214,900 0 7,957,600
Apr 4, 2025 67 -16.25% 71 14,983,100 100 9,281,000 92,810.00
Mar 28, 2025 80 +2.56% 78 4,947,100 100 9,316,700 93,167.00
Mar 21, 2025 78 +1.30% 85 12,336,800 100 9,111,900 91,119.00
Mar 14, 2025 77 +1.32% 84 26,481,400 100 9,446,300 94,463.00
Mar 7, 2025 76 +7.04% 72 10,498,200 1,500 7,334,000 4,889.33
Feb 28, 2025 71 +9.23% 71 14,127,500 100 6,758,500 67,585.00
Feb 21, 2025 65 0.00% 66 6,762,100 100 4,754,300 47,543.00
Feb 14, 2025 65 +4.84% 64 6,239,800 100 4,636,300 46,363.00
Feb 7, 2025 62 +3.33% 59 11,243,700 0 4,996,500
Jan 31, 2025 60 +5.26% 58 12,942,500 5,000 6,026,200 1,205.24
Jan 24, 2025 57 +9.62% 54 11,787,600 100 5,952,300 59,523.00
Jan 17, 2025 52 -1.89% 52 5,436,100 100 6,241,600 62,416.00
Jan 10, 2025 53 -1.85% 53 6,298,100 100 6,037,000 60,370.00
Dec 30, 2024 54 -1.82% 54 561,700
Dec 27, 2024 55 +3.77% 53 4,558,800 0 6,049,200