Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 54 | 55 | 53 | 55 | +2 | +3.77% | 883,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 53 | -7.02% | 56 | 5,208,000 | ー | ー | ー |
Dec 13, 2024 | 57 | +3.64% | 60 | 15,066,000 | 100 | 5,464,200 | 54,642.00 |
Dec 6, 2024 | 55 | -5.17% | 56 | 5,261,800 | 100 | 5,377,400 | 53,774.00 |
Nov 29, 2024 | 58 | -4.92% | 59 | 2,395,700 | 100 | 5,170,100 | 51,701.00 |
Nov 22, 2024 | 61 | +5.17% | 59 | 4,510,600 | 100 | 5,127,100 | 51,271.00 |
Nov 15, 2024 | 58 | -3.33% | 60 | 5,800,300 | 100 | 5,514,000 | 55,140.00 |
Nov 8, 2024 | 60 | 0.00% | 59 | 3,579,100 | 0 | 5,114,100 | ー |
Nov 1, 2024 | 60 | +5.26% | 59 | 3,502,600 | 0 | 4,687,200 | ー |
Oct 25, 2024 | 57 | -6.56% | 59 | 3,698,000 | 0 | 4,906,600 | ー |
Oct 18, 2024 | 61 | 0.00% | 60 | 1,495,000 | 0 | 4,913,800 | ー |
Oct 11, 2024 | 61 | -4.69% | 62 | 2,676,000 | 0 | 4,979,300 | ー |
Oct 4, 2024 | 64 | +1.59% | 62 | 2,366,400 | 0 | 4,809,900 | ー |
Sep 27, 2024 | 63 | -1.56% | 63 | 1,340,400 | 0 | 4,850,100 | ー |
Sep 20, 2024 | 64 | +6.67% | 62 | 2,116,800 | 0 | 4,927,300 | ー |
Sep 13, 2024 | 60 | -3.23% | 61 | 4,066,700 | 0 | 5,194,900 | ー |
Sep 6, 2024 | 62 | -7.46% | 64 | 4,621,400 | 100 | 5,008,700 | 50,087.00 |
Aug 30, 2024 | 67 | 0.00% | 67 | 5,745,700 | 0 | 4,765,100 | ー |
Aug 23, 2024 | 67 | +4.69% | 66 | 5,952,500 | 0 | 4,744,000 | ー |
Aug 16, 2024 | 64 | +4.92% | 63 | 3,728,500 | 0 | 4,642,200 | ー |
Aug 9, 2024 | 61 | -4.69% | 60 | 11,359,100 | 0 | 4,570,000 | ー |