About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SystemSoft Corporation(7527) Historical

7527
TSE Standard
SystemSoft Corporation
55
JPY
+2
(+3.77%)
Dec 23, 3:30 pm JST
0.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 26, 2024
93 JPY
52 Week Low Feb 15, 2024
50 JPY
Yearly High Apr 26, 2024
93 JPY
Yearly Low Feb 15, 2024
50 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 54 55 53 55 +2 +3.77% 883,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 53 -7.02% 56 5,208,000
Dec 13, 2024 57 +3.64% 60 15,066,000 100 5,464,200 54,642.00
Dec 6, 2024 55 -5.17% 56 5,261,800 100 5,377,400 53,774.00
Nov 29, 2024 58 -4.92% 59 2,395,700 100 5,170,100 51,701.00
Nov 22, 2024 61 +5.17% 59 4,510,600 100 5,127,100 51,271.00
Nov 15, 2024 58 -3.33% 60 5,800,300 100 5,514,000 55,140.00
Nov 8, 2024 60 0.00% 59 3,579,100 0 5,114,100
Nov 1, 2024 60 +5.26% 59 3,502,600 0 4,687,200
Oct 25, 2024 57 -6.56% 59 3,698,000 0 4,906,600
Oct 18, 2024 61 0.00% 60 1,495,000 0 4,913,800
Oct 11, 2024 61 -4.69% 62 2,676,000 0 4,979,300
Oct 4, 2024 64 +1.59% 62 2,366,400 0 4,809,900
Sep 27, 2024 63 -1.56% 63 1,340,400 0 4,850,100
Sep 20, 2024 64 +6.67% 62 2,116,800 0 4,927,300
Sep 13, 2024 60 -3.23% 61 4,066,700 0 5,194,900
Sep 6, 2024 62 -7.46% 64 4,621,400 100 5,008,700 50,087.00
Aug 30, 2024 67 0.00% 67 5,745,700 0 4,765,100
Aug 23, 2024 67 +4.69% 66 5,952,500 0 4,744,000
Aug 16, 2024 64 +4.92% 63 3,728,500 0 4,642,200
Aug 9, 2024 61 -4.69% 60 11,359,100 0 4,570,000