SystemSoft Corporation(7527) Historical

52 Week High Sep 24, 2025

99 JPY

52 Week Low Aug 12, 2025

45 JPY

Yearly High Sep 24, 2025

99 JPY

Yearly Low Aug 12, 2025

45 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	67	68	63	63	-5	-7.35%	10,492,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	68	-1.45%	69	12,498,200	0	9,916,100	ー
Jan 16, 2026	69	+2.99%	67	8,287,700	35,100	9,369,600	266.94
Jan 9, 2026	67	+6.35%	66	6,984,800	35,000	9,144,000	261.26
Dec 30, 2025	63	-3.08%	63	1,632,200	ー	ー	ー
Dec 26, 2025	65	+3.17%	63	8,065,200	20,000	9,129,800	456.49
Dec 19, 2025	63	+1.61%	62	9,574,400	10,000	9,323,800	932.38
Dec 12, 2025	62	-3.13%	63	9,311,400	0	9,318,900	ー
Dec 5, 2025	64	-1.54%	63	8,632,700	20,000	9,294,500	464.73
Nov 28, 2025	65	+3.17%	62	6,768,000	0	9,543,400	ー
Nov 21, 2025	63	-7.35%	63	16,202,700	0	9,923,300	ー
Nov 14, 2025	68	+1.49%	68	9,827,400	0	12,333,900	ー
Nov 7, 2025	67	-4.29%	68	4,758,300	0	12,621,200	ー
Oct 31, 2025	70	+1.45%	68	9,296,500	0	12,720,300	ー
Oct 24, 2025	69	+2.99%	70	16,990,100	0	13,257,100	ー
Oct 17, 2025	67	-8.22%	69	18,171,700	200,500	13,603,500	67.85
Oct 10, 2025	73	-3.95%	78	32,272,000	0	13,599,400	ー
Oct 3, 2025	76	+1.33%	75	46,147,400	5,000	12,838,900	2,567.78
Sep 26, 2025	75	+11.94%	85	200,690,800	12,000	15,124,100	1,260.34
Sep 19, 2025	67	+13.56%	71	57,642,700	15,400	15,822,900	1,027.46
Sep 12, 2025	59	+1.72%	60	8,242,300	0	12,755,500	ー