kabutan

SystemSoft Corporation(7527) Historical

7527
TSE Standard
SystemSoft Corporation
53
JPY
-1
(-1.85%)
Apr 30, 10:15 am JST
0.33
USD
Apr 29, 9:15 pm EDT
Result
PTS
outside of trading hours
52.9
Apr 30, 10:06 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
99 JPY
52 Week Low Aug 12, 2025
45 JPY
Yearly High Jan 19, 2026
75 JPY
Yearly Low Mar 23, 2026
51 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 53 54 52 53 0 0.00% 5,689,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 53 -5.36% 55 10,503,900 0 9,415,400 ー
Apr 17, 2026 56 +5.66% 54 9,556,400 0 9,025,100 ー
Apr 10, 2026 53 0.00% 54 17,997,300 0 9,819,900 ー
Apr 3, 2026 53 -1.85% 52 8,998,000 0 9,771,300 ー
Mar 27, 2026 54 0.00% 53 5,314,000 0 10,091,000 ー
Mar 19, 2026 54 -1.82% 55 4,249,000 0 10,375,500 ー
Mar 13, 2026 55 -1.79% 55 7,805,400 0 10,535,900 ー
Mar 6, 2026 56 -8.20% 55 13,436,200 0 10,719,100 ー
Feb 27, 2026 61 0.00% 59 9,697,800 0 10,207,400 ー
Feb 20, 2026 61 -6.15% 61 9,627,600 0 9,962,000 ー
Feb 13, 2026 65 +4.84% 64 7,119,500 0 9,628,400 ー
Feb 6, 2026 62 0.00% 62 8,671,900 0 10,293,800 ー
Jan 30, 2026 62 -8.82% 64 9,263,300 0 9,921,500 ー
Jan 23, 2026 68 -1.45% 69 12,498,200 0 9,916,100 ー
Jan 16, 2026 69 +2.99% 67 8,287,700 35,100 9,369,600 266.94
Jan 9, 2026 67 +6.35% 66 6,984,800 35,000 9,144,000 261.26
Dec 30, 2025 63 -3.08% 63 1,632,200 ー ー ー
Dec 26, 2025 65 +3.17% 63 8,065,200 20,000 9,129,800 456.49
Dec 19, 2025 63 +1.61% 62 9,574,400 10,000 9,323,800 932.38
Dec 12, 2025 62 -3.13% 63 9,311,400 0 9,318,900 ー