SystemSoft Corporation(7527) Historical

52 Week High Sep 24, 2025

99 JPY

52 Week Low Aug 12, 2025

45 JPY

Yearly High Sep 24, 2025

99 JPY

Yearly Low Aug 12, 2025

45 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	65	65	61	64	-1	-1.54%	8,541,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	65	+3.17%	62	6,768,000	0	9,543,400	ー
Nov 21, 2025	63	-7.35%	63	16,202,700	0	9,923,300	ー
Nov 14, 2025	68	+1.49%	68	9,827,400	0	12,333,900	ー
Nov 7, 2025	67	-4.29%	68	4,758,300	0	12,621,200	ー
Oct 31, 2025	70	+1.45%	68	9,296,500	0	12,720,300	ー
Oct 24, 2025	69	+2.99%	70	16,990,100	0	13,257,100	ー
Oct 17, 2025	67	-8.22%	69	18,171,700	200,500	13,603,500	67.85
Oct 10, 2025	73	-3.95%	78	32,272,000	0	13,599,400	ー
Oct 3, 2025	76	+1.33%	75	46,147,400	5,000	12,838,900	2,567.78
Sep 26, 2025	75	+11.94%	85	200,690,800	12,000	15,124,100	1,260.34
Sep 19, 2025	67	+13.56%	71	57,642,700	15,400	15,822,900	1,027.46
Sep 12, 2025	59	+1.72%	60	8,242,300	0	12,755,500	ー
Sep 5, 2025	58	-3.33%	59	8,025,800	0	12,889,000	ー
Aug 29, 2025	60	-3.23%	60	11,780,600	0	12,850,500	ー
Aug 22, 2025	62	+5.08%	63	31,820,500	0	13,045,500	ー
Aug 15, 2025	59	-18.06%	56	38,975,700	0	11,531,400	ー
Aug 8, 2025	72	-1.37%	71	5,640,100	1,000	9,235,700	9,235.70
Aug 1, 2025	73	+2.82%	69	5,914,200	0	9,060,400	ー
Jul 25, 2025	71	-2.74%	73	4,464,700	0	8,891,800	ー
Jul 18, 2025	73	-3.95%	74	3,934,800	0	8,895,800	ー