Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 54 | 55 | 53 | 55 | +2 | +3.77% | 883,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 55 | 56 | 53 | 53 | -3 | -5.36% | 1,419,700 |
Dec 19, 2024 | 56 | 57 | 55 | 56 | -1 | -1.75% | 1,293,100 |
Dec 18, 2024 | 57 | 58 | 56 | 57 | 0 | 0.00% | 827,200 |
Dec 17, 2024 | 57 | 58 | 56 | 57 | 0 | 0.00% | 938,900 |
Dec 16, 2024 | 58 | 59 | 57 | 57 | 0 | 0.00% | 729,100 |
Dec 13, 2024 | 59 | 60 | 57 | 57 | -3 | -5.00% | 1,424,000 |
Dec 12, 2024 | 60 | 60 | 59 | 60 | +1 | +1.69% | 516,400 |
Dec 11, 2024 | 60 | 61 | 58 | 59 | 0 | 0.00% | 2,233,600 |
Dec 10, 2024 | 61 | 61 | 58 | 59 | -3 | -4.84% | 2,286,500 |
Dec 9, 2024 | 56 | 66 | 56 | 62 | +7 | +12.73% | 8,605,500 |
Dec 6, 2024 | 56 | 56 | 54 | 55 | -2 | -3.51% | 1,417,300 |
Dec 5, 2024 | 56 | 57 | 55 | 57 | +1 | +1.79% | 1,281,500 |
Dec 4, 2024 | 57 | 58 | 56 | 56 | -1 | -1.75% | 1,263,900 |
Dec 3, 2024 | 58 | 58 | 57 | 57 | -1 | -1.72% | 942,400 |
Dec 2, 2024 | 59 | 59 | 57 | 58 | 0 | 0.00% | 356,700 |
Nov 29, 2024 | 58 | 59 | 57 | 58 | 0 | 0.00% | 356,300 |
Nov 28, 2024 | 59 | 59 | 58 | 58 | -1 | -1.69% | 186,700 |
Nov 27, 2024 | 60 | 60 | 58 | 59 | -1 | -1.67% | 454,400 |
Nov 26, 2024 | 61 | 61 | 59 | 60 | 0 | 0.00% | 1,057,700 |
Nov 25, 2024 | 61 | 62 | 60 | 60 | -1 | -1.64% | 340,600 |