kabutan

SystemSoft Corporation(7527) Historical

7527
TSE Standard
SystemSoft Corporation
55
JPY
-1
(-1.79%)
Mar 13, 3:30 pm JST
0.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
55.7
Mar 13, 9:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
99 JPY
52 Week Low Aug 12, 2025
45 JPY
Yearly High Sep 24, 2025
99 JPY
Yearly Low Aug 12, 2025
45 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 56 57 55 55 -1 -1.79% 1,235,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 56 57 56 56 -1 -1.75% 1,214,600
Mar 11, 2026 57 58 56 57 +1 +1.79% 1,499,200
Mar 10, 2026 56 57 55 56 +2 +3.70% 1,097,400
Mar 9, 2026 54 55 52 54 -2 -3.57% 2,758,600
Mar 6, 2026 57 57 55 56 +1 +1.82% 1,995,200
Mar 5, 2026 55 57 54 55 +1 +1.85% 1,972,800
Mar 4, 2026 55 56 52 54 -1 -1.82% 3,356,900
Mar 3, 2026 58 58 55 55 -2 -3.51% 2,504,200
Mar 2, 2026 56 59 56 57 -4 -6.56% 3,607,100
Feb 27, 2026 60 61 59 61 +2 +3.39% 1,619,000
Feb 26, 2026 58 60 57 59 +2 +3.51% 2,175,300
Feb 25, 2026 58 59 57 57 0 0.00% 1,883,600
Feb 24, 2026 61 61 57 57 -4 -6.56% 4,019,900
Feb 20, 2026 61 62 60 61 0 0.00% 2,266,700
Feb 19, 2026 62 62 60 61 -1 -1.61% 2,299,500
Feb 18, 2026 62 63 62 62 -1 -1.59% 582,600
Feb 17, 2026 62 64 61 63 +1 +1.61% 1,754,300
Feb 16, 2026 63 64 60 62 -3 -4.62% 2,724,500
Feb 13, 2026 65 66 63 65 0 0.00% 1,957,200
Feb 12, 2026 65 66 64 65 -1 -1.52% 1,388,800