kabutan

SystemSoft Corporation(7527) Historical

7527
TSE Standard
SystemSoft Corporation
63
JPY
-2
(-3.08%)
Jan 29, 3:30 pm JST
0.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
62.4
Jan 29, 5:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
99 JPY
52 Week Low Aug 12, 2025
45 JPY
Yearly High Sep 24, 2025
99 JPY
Yearly Low Aug 12, 2025
45 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 64 65 63 63 -2 -3.08% 2,499,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 66 66 64 65 -1 -1.52% 1,780,400
Jan 27, 2026 66 67 65 66 -1 -1.49% 1,957,300
Jan 26, 2026 67 68 66 67 -1 -1.47% 1,756,800
Jan 23, 2026 68 68 66 68 -1 -1.45% 2,532,100
Jan 22, 2026 69 69 68 69 0 0.00% 1,918,900
Jan 21, 2026 69 71 68 69 -2 -2.82% 2,031,900
Jan 20, 2026 71 73 70 71 -2 -2.74% 2,635,300
Jan 19, 2026 70 75 69 73 +4 +5.80% 3,380,000
Jan 16, 2026 70 70 68 69 +2 +2.99% 2,408,300
Jan 15, 2026 67 68 66 67 0 0.00% 2,621,400
Jan 14, 2026 68 68 66 67 0 0.00% 1,599,000
Jan 13, 2026 67 68 66 67 0 0.00% 1,659,000
Jan 9, 2026 68 68 66 67 +1 +1.52% 1,474,600
Jan 8, 2026 66 68 66 66 -1 -1.49% 1,736,300
Jan 7, 2026 66 67 65 67 +1 +1.52% 1,292,500
Jan 6, 2026 65 66 65 66 +1 +1.54% 1,362,600
Jan 5, 2026 64 65 63 65 +2 +3.17% 1,118,800
Dec 30, 2025 64 64 63 63 -1 -1.56% 665,800
Dec 29, 2025 64 65 63 64 -1 -1.54% 966,400
Dec 26, 2025 65 65 64 65 0 0.00% 1,077,100