Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 56 | 57 | 55 | 55 | -1 | -1.79% | 1,235,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 56 | 57 | 56 | 56 | -1 | -1.75% | 1,214,600 |
| Mar 11, 2026 | 57 | 58 | 56 | 57 | +1 | +1.79% | 1,499,200 |
| Mar 10, 2026 | 56 | 57 | 55 | 56 | +2 | +3.70% | 1,097,400 |
| Mar 9, 2026 | 54 | 55 | 52 | 54 | -2 | -3.57% | 2,758,600 |
| Mar 6, 2026 | 57 | 57 | 55 | 56 | +1 | +1.82% | 1,995,200 |
| Mar 5, 2026 | 55 | 57 | 54 | 55 | +1 | +1.85% | 1,972,800 |
| Mar 4, 2026 | 55 | 56 | 52 | 54 | -1 | -1.82% | 3,356,900 |
| Mar 3, 2026 | 58 | 58 | 55 | 55 | -2 | -3.51% | 2,504,200 |
| Mar 2, 2026 | 56 | 59 | 56 | 57 | -4 | -6.56% | 3,607,100 |
| Feb 27, 2026 | 60 | 61 | 59 | 61 | +2 | +3.39% | 1,619,000 |
| Feb 26, 2026 | 58 | 60 | 57 | 59 | +2 | +3.51% | 2,175,300 |
| Feb 25, 2026 | 58 | 59 | 57 | 57 | 0 | 0.00% | 1,883,600 |
| Feb 24, 2026 | 61 | 61 | 57 | 57 | -4 | -6.56% | 4,019,900 |
| Feb 20, 2026 | 61 | 62 | 60 | 61 | 0 | 0.00% | 2,266,700 |
| Feb 19, 2026 | 62 | 62 | 60 | 61 | -1 | -1.61% | 2,299,500 |
| Feb 18, 2026 | 62 | 63 | 62 | 62 | -1 | -1.59% | 582,600 |
| Feb 17, 2026 | 62 | 64 | 61 | 63 | +1 | +1.61% | 1,754,300 |
| Feb 16, 2026 | 63 | 64 | 60 | 62 | -3 | -4.62% | 2,724,500 |
| Feb 13, 2026 | 65 | 66 | 63 | 65 | 0 | 0.00% | 1,957,200 |
| Feb 12, 2026 | 65 | 66 | 64 | 65 | -1 | -1.52% | 1,388,800 |