Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 64 | 65 | 63 | 63 | -2 | -3.08% | 2,499,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 66 | 66 | 64 | 65 | -1 | -1.52% | 1,780,400 |
| Jan 27, 2026 | 66 | 67 | 65 | 66 | -1 | -1.49% | 1,957,300 |
| Jan 26, 2026 | 67 | 68 | 66 | 67 | -1 | -1.47% | 1,756,800 |
| Jan 23, 2026 | 68 | 68 | 66 | 68 | -1 | -1.45% | 2,532,100 |
| Jan 22, 2026 | 69 | 69 | 68 | 69 | 0 | 0.00% | 1,918,900 |
| Jan 21, 2026 | 69 | 71 | 68 | 69 | -2 | -2.82% | 2,031,900 |
| Jan 20, 2026 | 71 | 73 | 70 | 71 | -2 | -2.74% | 2,635,300 |
| Jan 19, 2026 | 70 | 75 | 69 | 73 | +4 | +5.80% | 3,380,000 |
| Jan 16, 2026 | 70 | 70 | 68 | 69 | +2 | +2.99% | 2,408,300 |
| Jan 15, 2026 | 67 | 68 | 66 | 67 | 0 | 0.00% | 2,621,400 |
| Jan 14, 2026 | 68 | 68 | 66 | 67 | 0 | 0.00% | 1,599,000 |
| Jan 13, 2026 | 67 | 68 | 66 | 67 | 0 | 0.00% | 1,659,000 |
| Jan 9, 2026 | 68 | 68 | 66 | 67 | +1 | +1.52% | 1,474,600 |
| Jan 8, 2026 | 66 | 68 | 66 | 66 | -1 | -1.49% | 1,736,300 |
| Jan 7, 2026 | 66 | 67 | 65 | 67 | +1 | +1.52% | 1,292,500 |
| Jan 6, 2026 | 65 | 66 | 65 | 66 | +1 | +1.54% | 1,362,600 |
| Jan 5, 2026 | 64 | 65 | 63 | 65 | +2 | +3.17% | 1,118,800 |
| Dec 30, 2025 | 64 | 64 | 63 | 63 | -1 | -1.56% | 665,800 |
| Dec 29, 2025 | 64 | 65 | 63 | 64 | -1 | -1.54% | 966,400 |
| Dec 26, 2025 | 65 | 65 | 64 | 65 | 0 | 0.00% | 1,077,100 |