Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 67 | 68 | 66 | 68 | +2 | +3.03% | 484,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 67 | 67 | 66 | 66 | -1 | -1.49% | 515,500 |
May 7, 2025 | 67 | 67 | 66 | 67 | +1 | +1.52% | 355,400 |
May 2, 2025 | 66 | 67 | 66 | 66 | -1 | -1.49% | 369,200 |
May 1, 2025 | 68 | 68 | 66 | 67 | 0 | 0.00% | 380,100 |
Apr 30, 2025 | 67 | 68 | 66 | 67 | 0 | 0.00% | 678,300 |
Apr 28, 2025 | 69 | 69 | 67 | 67 | -2 | -2.90% | 1,208,600 |
Apr 25, 2025 | 68 | 69 | 68 | 69 | 0 | 0.00% | 574,900 |
Apr 24, 2025 | 68 | 69 | 67 | 69 | +1 | +1.47% | 698,700 |
Apr 23, 2025 | 70 | 70 | 67 | 68 | -1 | -1.45% | 953,500 |
Apr 22, 2025 | 68 | 70 | 68 | 69 | -1 | -1.43% | 1,045,100 |
Apr 21, 2025 | 69 | 71 | 68 | 70 | +1 | +1.45% | 913,100 |
Apr 18, 2025 | 66 | 70 | 66 | 69 | +2 | +2.99% | 1,159,100 |
Apr 17, 2025 | 66 | 67 | 65 | 67 | +1 | +1.52% | 672,800 |
Apr 16, 2025 | 66 | 69 | 66 | 66 | -1 | -1.49% | 1,160,100 |
Apr 15, 2025 | 68 | 69 | 67 | 67 | -2 | -2.90% | 523,500 |
Apr 14, 2025 | 69 | 72 | 68 | 69 | +2 | +2.99% | 1,616,100 |
Apr 11, 2025 | 63 | 67 | 63 | 67 | +2 | +3.08% | 907,600 |
Apr 10, 2025 | 66 | 68 | 65 | 65 | +4 | +6.56% | 1,414,100 |
Apr 9, 2025 | 63 | 64 | 59 | 61 | -4 | -6.15% | 2,903,000 |
Apr 8, 2025 | 61 | 67 | 61 | 65 | +7 | +12.07% | 1,133,400 |