kabutan

SystemSoft Corporation(7527) Historical

7527
TSE Standard
SystemSoft Corporation
53
JPY
-1
(-1.85%)
Apr 30, 10:15 am JST
0.33
USD
Apr 29, 9:15 pm EDT
Result
PTS
outside of trading hours
52.9
Apr 30, 10:06 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
99 JPY
52 Week Low Aug 12, 2025
45 JPY
Yearly High Jan 19, 2026
75 JPY
Yearly Low Mar 23, 2026
51 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 53 53 52 53 -1 -1.85% 736,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 53 54 52 54 +2 +3.85% 3,034,900
Apr 27, 2026 53 53 52 52 -1 -1.89% 1,918,300
Apr 24, 2026 54 55 53 53 -2 -3.64% 2,177,800
Apr 23, 2026 57 57 54 55 -2 -3.51% 2,147,000
Apr 22, 2026 57 57 55 57 +1 +1.79% 1,955,600
Apr 21, 2026 56 57 55 56 0 0.00% 1,841,800
Apr 20, 2026 56 57 55 56 0 0.00% 2,381,700
Apr 17, 2026 54 57 54 56 +1 +1.82% 2,262,700
Apr 16, 2026 55 55 54 55 +1 +1.85% 1,967,200
Apr 15, 2026 54 55 54 54 0 0.00% 1,500,800
Apr 14, 2026 53 55 53 54 0 0.00% 1,739,000
Apr 13, 2026 53 54 53 54 +1 +1.89% 2,086,700
Apr 10, 2026 54 54 53 53 0 0.00% 1,585,900
Apr 9, 2026 55 55 52 53 -2 -3.64% 3,520,700
Apr 8, 2026 54 56 54 55 +2 +3.77% 2,725,000
Apr 7, 2026 58 60 52 53 0 0.00% 8,446,300
Apr 6, 2026 53 54 52 53 0 0.00% 1,719,400
Apr 3, 2026 52 53 51 53 +1 +1.92% 2,204,300
Apr 2, 2026 53 54 52 52 -1 -1.89% 1,816,300
Apr 1, 2026 53 54 52 53 +1 +1.92% 1,641,000