About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SystemSoft Corporation(7527) Historical

7527
TSE Standard
SystemSoft Corporation
55
JPY
+2
(+3.77%)
Dec 23, 3:30 pm JST
0.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 26, 2024
93 JPY
52 Week Low Feb 15, 2024
50 JPY
Yearly High Apr 26, 2024
93 JPY
Yearly Low Feb 15, 2024
50 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 54 55 53 55 +2 +3.77% 883,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 55 56 53 53 -3 -5.36% 1,419,700
Dec 19, 2024 56 57 55 56 -1 -1.75% 1,293,100
Dec 18, 2024 57 58 56 57 0 0.00% 827,200
Dec 17, 2024 57 58 56 57 0 0.00% 938,900
Dec 16, 2024 58 59 57 57 0 0.00% 729,100
Dec 13, 2024 59 60 57 57 -3 -5.00% 1,424,000
Dec 12, 2024 60 60 59 60 +1 +1.69% 516,400
Dec 11, 2024 60 61 58 59 0 0.00% 2,233,600
Dec 10, 2024 61 61 58 59 -3 -4.84% 2,286,500
Dec 9, 2024 56 66 56 62 +7 +12.73% 8,605,500
Dec 6, 2024 56 56 54 55 -2 -3.51% 1,417,300
Dec 5, 2024 56 57 55 57 +1 +1.79% 1,281,500
Dec 4, 2024 57 58 56 56 -1 -1.75% 1,263,900
Dec 3, 2024 58 58 57 57 -1 -1.72% 942,400
Dec 2, 2024 59 59 57 58 0 0.00% 356,700
Nov 29, 2024 58 59 57 58 0 0.00% 356,300
Nov 28, 2024 59 59 58 58 -1 -1.69% 186,700
Nov 27, 2024 60 60 58 59 -1 -1.67% 454,400
Nov 26, 2024 61 61 59 60 0 0.00% 1,057,700
Nov 25, 2024 61 62 60 60 -1 -1.64% 340,600