Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 65 | 65 | 64 | 64 | -1 | -1.54% | 1,386,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 63 | 65 | 62 | 65 | +3 | +4.84% | 2,167,900 |
| Dec 3, 2025 | 63 | 63 | 61 | 62 | -1 | -1.59% | 2,476,700 |
| Dec 2, 2025 | 63 | 64 | 62 | 63 | -1 | -1.56% | 1,035,700 |
| Dec 1, 2025 | 65 | 65 | 63 | 64 | -1 | -1.54% | 1,475,100 |
| Nov 28, 2025 | 65 | 65 | 63 | 65 | 0 | 0.00% | 1,263,300 |
| Nov 27, 2025 | 63 | 65 | 62 | 65 | +3 | +4.84% | 1,993,800 |
| Nov 26, 2025 | 62 | 63 | 61 | 62 | +1 | +1.64% | 1,277,800 |
| Nov 25, 2025 | 64 | 64 | 60 | 61 | -2 | -3.17% | 2,233,100 |
| Nov 21, 2025 | 61 | 64 | 60 | 63 | +2 | +3.28% | 2,052,300 |
| Nov 20, 2025 | 63 | 63 | 60 | 61 | -1 | -1.61% | 2,658,000 |
| Nov 19, 2025 | 63 | 63 | 61 | 62 | -1 | -1.59% | 1,621,900 |
| Nov 18, 2025 | 68 | 68 | 60 | 63 | -7 | -10.00% | 8,378,100 |
| Nov 17, 2025 | 71 | 71 | 68 | 70 | +2 | +2.94% | 1,492,400 |
| Nov 14, 2025 | 69 | 71 | 67 | 68 | -1 | -1.45% | 1,498,800 |
| Nov 13, 2025 | 71 | 71 | 68 | 69 | -2 | -2.82% | 1,587,300 |
| Nov 12, 2025 | 67 | 71 | 67 | 71 | +4 | +5.97% | 2,452,500 |
| Nov 11, 2025 | 68 | 69 | 67 | 67 | -1 | -1.47% | 1,660,100 |
| Nov 10, 2025 | 67 | 68 | 66 | 68 | +1 | +1.49% | 2,628,700 |
| Nov 7, 2025 | 68 | 69 | 65 | 67 | -1 | -1.47% | 1,617,000 |
| Nov 6, 2025 | 69 | 70 | 68 | 68 | -2 | -2.86% | 979,900 |