About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SystemSoft Corporation(7527) Historical

7527
TSE Standard
SystemSoft Corporation
68
JPY
+2
(+3.03%)
May 9, 3:30 pm JST
0.46
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
67
May 9, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
94 JPY
52 Week Low Dec 24, 2024
52 JPY
Yearly High Mar 10, 2025
94 JPY
Yearly Low Jan 9, 2025
52 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 67 68 66 68 +2 +3.03% 484,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 67 67 66 66 -1 -1.49% 515,500
May 7, 2025 67 67 66 67 +1 +1.52% 355,400
May 2, 2025 66 67 66 66 -1 -1.49% 369,200
May 1, 2025 68 68 66 67 0 0.00% 380,100
Apr 30, 2025 67 68 66 67 0 0.00% 678,300
Apr 28, 2025 69 69 67 67 -2 -2.90% 1,208,600
Apr 25, 2025 68 69 68 69 0 0.00% 574,900
Apr 24, 2025 68 69 67 69 +1 +1.47% 698,700
Apr 23, 2025 70 70 67 68 -1 -1.45% 953,500
Apr 22, 2025 68 70 68 69 -1 -1.43% 1,045,100
Apr 21, 2025 69 71 68 70 +1 +1.45% 913,100
Apr 18, 2025 66 70 66 69 +2 +2.99% 1,159,100
Apr 17, 2025 66 67 65 67 +1 +1.52% 672,800
Apr 16, 2025 66 69 66 66 -1 -1.49% 1,160,100
Apr 15, 2025 68 69 67 67 -2 -2.90% 523,500
Apr 14, 2025 69 72 68 69 +2 +2.99% 1,616,100
Apr 11, 2025 63 67 63 67 +2 +3.08% 907,600
Apr 10, 2025 66 68 65 65 +4 +6.56% 1,414,100
Apr 9, 2025 63 64 59 61 -4 -6.15% 2,903,000
Apr 8, 2025 61 67 61 65 +7 +12.07% 1,133,400