kabutan

SystemSoft Corporation(7527) Historical

7527
TSE Standard
SystemSoft Corporation
64
JPY
-1
(-1.54%)
Dec 5, 1:23 pm JST
0.41
USD
Dec 4, 11:23 pm EST
Result
PTS
outside of trading hours
64.8
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
99 JPY
52 Week Low Aug 12, 2025
45 JPY
Yearly High Sep 24, 2025
99 JPY
Yearly Low Aug 12, 2025
45 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 65 65 64 64 -1 -1.54% 1,386,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 63 65 62 65 +3 +4.84% 2,167,900
Dec 3, 2025 63 63 61 62 -1 -1.59% 2,476,700
Dec 2, 2025 63 64 62 63 -1 -1.56% 1,035,700
Dec 1, 2025 65 65 63 64 -1 -1.54% 1,475,100
Nov 28, 2025 65 65 63 65 0 0.00% 1,263,300
Nov 27, 2025 63 65 62 65 +3 +4.84% 1,993,800
Nov 26, 2025 62 63 61 62 +1 +1.64% 1,277,800
Nov 25, 2025 64 64 60 61 -2 -3.17% 2,233,100
Nov 21, 2025 61 64 60 63 +2 +3.28% 2,052,300
Nov 20, 2025 63 63 60 61 -1 -1.61% 2,658,000
Nov 19, 2025 63 63 61 62 -1 -1.59% 1,621,900
Nov 18, 2025 68 68 60 63 -7 -10.00% 8,378,100
Nov 17, 2025 71 71 68 70 +2 +2.94% 1,492,400
Nov 14, 2025 69 71 67 68 -1 -1.45% 1,498,800
Nov 13, 2025 71 71 68 69 -2 -2.82% 1,587,300
Nov 12, 2025 67 71 67 71 +4 +5.97% 2,452,500
Nov 11, 2025 68 69 67 67 -1 -1.47% 1,660,100
Nov 10, 2025 67 68 66 68 +1 +1.49% 2,628,700
Nov 7, 2025 68 69 65 67 -1 -1.47% 1,617,000
Nov 6, 2025 69 70 68 68 -2 -2.86% 979,900