SystemSoft Corporation(7527) Historical

52 Week High Sep 24, 2025

99 JPY

52 Week Low Aug 12, 2025

45 JPY

Yearly High Sep 24, 2025

99 JPY

Yearly Low Aug 12, 2025

45 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	65	65	61	64	-1	-1.54%	8,557,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	69	71	60	65	-5	-7.14%	37,556,400
Oct, 2025	73	87	66	70	-3	-4.11%	112,179,500
Sep, 2025	60	99	57	73	+13	+21.67%	285,299,800
Aug, 2025	70	74	45	60	-8	-11.76%	90,185,000
Jul, 2025	70	78	67	68	-2	-2.86%	22,515,800
Jun, 2025	69	74	66	70	0	0.00%	20,283,800
May, 2025	68	72	61	70	+3	+4.48%	16,198,200
Apr, 2025	74	79	58	67	-7	-9.46%	33,889,200
Mar, 2025	72	94	65	74	+3	+4.23%	55,776,100
Feb, 2025	58	78	56	71	+11	+18.33%	38,373,100
Jan, 2025	55	62	52	60	+6	+11.11%	36,464,300
Dec, 2024	59	66	52	54	-4	-6.90%	30,656,300
Nov, 2024	60	63	57	58	-3	-4.92%	16,776,100
Oct, 2024	62	65	55	61	-2	-3.17%	12,673,600
Sep, 2024	67	68	58	63	-4	-5.97%	12,719,300
Aug, 2024	70	71	54	67	-5	-6.94%	30,381,800
Jul, 2024	69	83	68	72	+5	+7.46%	38,037,300
Jun, 2024	62	72	59	67	+5	+8.06%	27,015,200
May, 2024	70	76	57	62	-10	-13.89%	69,858,100
Apr, 2024	58	93	51	72	+14	+24.14%	107,298,200