Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 59 | 66 | 53 | 55 | -3 | -5.17% | 27,302,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 60 | 63 | 57 | 58 | -3 | -4.92% | 16,776,100 |
Oct, 2024 | 62 | 65 | 55 | 61 | -2 | -3.17% | 12,673,600 |
Sep, 2024 | 67 | 68 | 58 | 63 | -4 | -5.97% | 12,719,300 |
Aug, 2024 | 70 | 71 | 54 | 67 | -5 | -6.94% | 30,381,800 |
Jul, 2024 | 69 | 83 | 68 | 72 | +5 | +7.46% | 38,037,300 |
Jun, 2024 | 62 | 72 | 59 | 67 | +5 | +8.06% | 27,015,200 |
May, 2024 | 70 | 76 | 57 | 62 | -10 | -13.89% | 69,858,100 |
Apr, 2024 | 58 | 93 | 51 | 72 | +14 | +24.14% | 107,298,200 |
Mar, 2024 | 61 | 63 | 57 | 58 | -3 | -4.92% | 7,859,200 |
Feb, 2024 | 60 | 62 | 50 | 61 | 0 | 0.00% | 7,456,400 |
Jan, 2024 | 61 | 64 | 59 | 61 | -2 | -3.17% | 3,580,600 |
Dec, 2023 | 66 | 68 | 59 | 63 | -4 | -5.97% | 6,788,100 |
Nov, 2023 | 65 | 69 | 64 | 67 | +2 | +3.08% | 3,396,200 |
Oct, 2023 | 77 | 77 | 61 | 65 | -11 | -14.47% | 6,346,700 |
Sep, 2023 | 79 | 82 | 74 | 76 | -4 | -5.00% | 4,409,800 |
Aug, 2023 | 81 | 85 | 77 | 80 | -1 | -1.23% | 5,132,300 |
Jul, 2023 | 79 | 86 | 78 | 81 | +2 | +2.53% | 5,816,900 |
Jun, 2023 | 76 | 82 | 75 | 79 | +4 | +5.33% | 7,352,300 |
May, 2023 | 81 | 81 | 73 | 75 | -6 | -7.41% | 4,017,900 |
Apr, 2023 | 83 | 83 | 78 | 81 | -2 | -2.41% | 3,864,800 |