About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SystemSoft Corporation(7527) Historical

7527
TSE Standard
SystemSoft Corporation
55
JPY
+2
(+3.77%)
Dec 23, 3:30 pm JST
0.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 26, 2024
93 JPY
52 Week Low Feb 15, 2024
50 JPY
Yearly High Apr 26, 2024
93 JPY
Yearly Low Feb 15, 2024
50 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 59 66 53 55 -3 -5.17% 27,302,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 60 63 57 58 -3 -4.92% 16,776,100
Oct, 2024 62 65 55 61 -2 -3.17% 12,673,600
Sep, 2024 67 68 58 63 -4 -5.97% 12,719,300
Aug, 2024 70 71 54 67 -5 -6.94% 30,381,800
Jul, 2024 69 83 68 72 +5 +7.46% 38,037,300
Jun, 2024 62 72 59 67 +5 +8.06% 27,015,200
May, 2024 70 76 57 62 -10 -13.89% 69,858,100
Apr, 2024 58 93 51 72 +14 +24.14% 107,298,200
Mar, 2024 61 63 57 58 -3 -4.92% 7,859,200
Feb, 2024 60 62 50 61 0 0.00% 7,456,400
Jan, 2024 61 64 59 61 -2 -3.17% 3,580,600
Dec, 2023 66 68 59 63 -4 -5.97% 6,788,100
Nov, 2023 65 69 64 67 +2 +3.08% 3,396,200
Oct, 2023 77 77 61 65 -11 -14.47% 6,346,700
Sep, 2023 79 82 74 76 -4 -5.00% 4,409,800
Aug, 2023 81 85 77 80 -1 -1.23% 5,132,300
Jul, 2023 79 86 78 81 +2 +2.53% 5,816,900
Jun, 2023 76 82 75 79 +4 +5.33% 7,352,300
May, 2023 81 81 73 75 -6 -7.41% 4,017,900
Apr, 2023 83 83 78 81 -2 -2.41% 3,864,800