kabutan

SystemSoft Corporation(7527) Historical

7527
TSE Standard
SystemSoft Corporation
63
JPY
-2
(-3.08%)
Jan 29, 3:30 pm JST
0.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
63.5
Jan 29, 6:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
99 JPY
52 Week Low Aug 12, 2025
45 JPY
Yearly High Sep 24, 2025
99 JPY
Yearly Low Aug 12, 2025
45 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 67 68 63 63 -5 -7.35% 10,492,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 70 75 66 68 -1 -1.45% 12,498,200
Jan 16, 2026 67 70 66 69 +2 +2.99% 8,287,700
Jan 9, 2026 64 68 63 67 +4 +6.35% 6,984,800
Dec 30, 2025 64 65 63 63 -2 -3.08% 1,632,200
Dec 26, 2025 63 65 61 65 +2 +3.17% 8,065,200
Dec 19, 2025 62 65 60 63 +1 +1.61% 9,574,400
Dec 12, 2025 64 65 62 62 -2 -3.13% 9,311,400
Dec 5, 2025 65 65 61 64 -1 -1.54% 8,632,700
Nov 28, 2025 64 65 60 65 +2 +3.17% 6,768,000
Nov 21, 2025 71 71 60 63 -5 -7.35% 16,202,700
Nov 14, 2025 67 71 66 68 +1 +1.49% 9,827,400
Nov 7, 2025 69 71 65 67 -3 -4.29% 4,758,300
Oct 31, 2025 68 71 66 70 +1 +1.45% 9,296,500
Oct 24, 2025 66 74 66 69 +2 +2.99% 16,990,100
Oct 17, 2025 73 74 66 67 -6 -8.22% 18,171,700
Oct 10, 2025 75 87 72 73 -3 -3.95% 32,272,000
Oct 3, 2025 75 87 69 76 +1 +1.33% 46,147,400
Sep 26, 2025 69 99 68 75 +8 +11.94% 200,690,800
Sep 19, 2025 59 81 57 67 +8 +13.56% 57,642,700
Sep 12, 2025 58 63 58 59 +1 +1.72% 8,242,300