Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 54 | 55 | 53 | 55 | +2 | +3.77% | 883,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 58 | 59 | 53 | 53 | -4 | -7.02% | 5,208,000 |
Dec 13, 2024 | 56 | 66 | 56 | 57 | +2 | +3.64% | 15,066,000 |
Dec 6, 2024 | 59 | 59 | 54 | 55 | -3 | -5.17% | 5,261,800 |
Nov 29, 2024 | 61 | 62 | 57 | 58 | -3 | -4.92% | 2,395,700 |
Nov 22, 2024 | 58 | 61 | 57 | 61 | +3 | +5.17% | 4,510,600 |
Nov 15, 2024 | 60 | 63 | 57 | 58 | -2 | -3.33% | 5,800,300 |
Nov 8, 2024 | 59 | 62 | 58 | 60 | 0 | 0.00% | 3,579,100 |
Nov 1, 2024 | 56 | 62 | 56 | 60 | +3 | +5.26% | 3,502,600 |
Oct 25, 2024 | 61 | 62 | 55 | 57 | -4 | -6.56% | 3,698,000 |
Oct 18, 2024 | 60 | 62 | 59 | 61 | 0 | 0.00% | 1,495,000 |
Oct 11, 2024 | 65 | 65 | 60 | 61 | -3 | -4.69% | 2,676,000 |
Oct 4, 2024 | 62 | 65 | 61 | 64 | +1 | +1.59% | 2,366,400 |
Sep 27, 2024 | 64 | 64 | 62 | 63 | -1 | -1.56% | 1,340,400 |
Sep 20, 2024 | 60 | 64 | 60 | 64 | +4 | +6.67% | 2,116,800 |
Sep 13, 2024 | 60 | 66 | 58 | 60 | -2 | -3.23% | 4,066,700 |
Sep 6, 2024 | 67 | 68 | 60 | 62 | -5 | -7.46% | 4,621,400 |
Aug 30, 2024 | 67 | 71 | 65 | 67 | 0 | 0.00% | 5,745,700 |
Aug 23, 2024 | 64 | 71 | 63 | 67 | +3 | +4.69% | 5,952,500 |
Aug 16, 2024 | 62 | 65 | 62 | 64 | +3 | +4.92% | 3,728,500 |
Aug 9, 2024 | 62 | 66 | 54 | 61 | -3 | -4.69% | 11,359,100 |