kabutan

SystemSoft Corporation(7527) Historical

7527
TSE Standard
SystemSoft Corporation
52
JPY
-2
(-3.70%)
Apr 30, 11:30 am JST
0.32
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
52.9
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
99 JPY
52 Week Low Aug 12, 2025
45 JPY
Yearly High Jan 19, 2026
75 JPY
Yearly Low Mar 23, 2026
51 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 53 54 52 52 -1 -1.89% 5,898,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 56 57 53 53 -3 -5.36% 10,503,900
Apr 17, 2026 53 57 53 56 +3 +5.66% 9,556,400
Apr 10, 2026 53 60 52 53 0 0.00% 17,997,300
Apr 3, 2026 52 54 51 53 -1 -1.85% 8,998,000
Mar 27, 2026 53 55 51 54 0 0.00% 5,314,000
Mar 19, 2026 55 57 54 54 -1 -1.82% 4,249,000
Mar 13, 2026 54 58 52 55 -1 -1.79% 7,805,400
Mar 6, 2026 56 59 52 56 -5 -8.20% 13,436,200
Feb 27, 2026 61 61 57 61 0 0.00% 9,697,800
Feb 20, 2026 63 64 60 61 -4 -6.15% 9,627,600
Feb 13, 2026 64 66 63 65 +3 +4.84% 7,119,500
Feb 6, 2026 63 64 61 62 0 0.00% 8,671,900
Jan 30, 2026 67 68 62 62 -6 -8.82% 9,263,300
Jan 23, 2026 70 75 66 68 -1 -1.45% 12,498,200
Jan 16, 2026 67 70 66 69 +2 +2.99% 8,287,700
Jan 9, 2026 64 68 63 67 +4 +6.35% 6,984,800
Dec 30, 2025 64 65 63 63 -2 -3.08% 1,632,200
Dec 26, 2025 63 65 61 65 +2 +3.17% 8,065,200
Dec 19, 2025 62 65 60 63 +1 +1.61% 9,574,400
Dec 12, 2025 64 65 62 62 -2 -3.13% 9,311,400