kabutan

SystemSoft Corporation(7527) Historical

7527
TSE Standard
SystemSoft Corporation
55
JPY
-1
(-1.79%)
Mar 13, 3:30 pm JST
0.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
55.7
Mar 13, 9:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
99 JPY
52 Week Low Aug 12, 2025
45 JPY
Yearly High Sep 24, 2025
99 JPY
Yearly Low Aug 12, 2025
45 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 56 57 55 55 -1 -1.79% 1,235,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 54 58 52 55 -1 -1.79% 7,805,400
Mar 6, 2026 56 59 52 56 -5 -8.20% 13,436,200
Feb 27, 2026 61 61 57 61 0 0.00% 9,697,800
Feb 20, 2026 63 64 60 61 -4 -6.15% 9,627,600
Feb 13, 2026 64 66 63 65 +3 +4.84% 7,119,500
Feb 6, 2026 63 64 61 62 0 0.00% 8,671,900
Jan 30, 2026 67 68 62 62 -6 -8.82% 9,263,300
Jan 23, 2026 70 75 66 68 -1 -1.45% 12,498,200
Jan 16, 2026 67 70 66 69 +2 +2.99% 8,287,700
Jan 9, 2026 64 68 63 67 +4 +6.35% 6,984,800
Dec 30, 2025 64 65 63 63 -2 -3.08% 1,632,200
Dec 26, 2025 63 65 61 65 +2 +3.17% 8,065,200
Dec 19, 2025 62 65 60 63 +1 +1.61% 9,574,400
Dec 12, 2025 64 65 62 62 -2 -3.13% 9,311,400
Dec 5, 2025 65 65 61 64 -1 -1.54% 8,632,700
Nov 28, 2025 64 65 60 65 +2 +3.17% 6,768,000
Nov 21, 2025 71 71 60 63 -5 -7.35% 16,202,700
Nov 14, 2025 67 71 66 68 +1 +1.49% 9,827,400
Nov 7, 2025 69 71 65 67 -3 -4.29% 4,758,300
Oct 31, 2025 68 71 66 70 +1 +1.45% 9,296,500