Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 72 | 74 | 70 | 72 | -1 | -1.37% | 6,712,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 72 | 74 | 70 | 72 | -1 | -1.37% | 5,640,100 |
Aug 1, 2025 | 71 | 73 | 67 | 73 | +2 | +2.82% | 5,914,200 |
Jul 25, 2025 | 73 | 77 | 71 | 71 | -2 | -2.74% | 4,464,700 |
Jul 18, 2025 | 76 | 78 | 70 | 73 | -3 | -3.95% | 3,934,800 |
Jul 11, 2025 | 73 | 77 | 72 | 76 | +3 | +4.11% | 5,898,200 |
Jul 4, 2025 | 70 | 73 | 67 | 73 | +4 | +5.80% | 5,728,400 |
Jun 27, 2025 | 68 | 70 | 66 | 69 | 0 | 0.00% | 4,178,100 |
Jun 20, 2025 | 70 | 72 | 68 | 69 | -2 | -2.82% | 5,003,800 |
Jun 13, 2025 | 70 | 74 | 68 | 71 | +3 | +4.41% | 5,589,800 |
Jun 6, 2025 | 69 | 73 | 68 | 68 | -2 | -2.86% | 4,055,700 |
May 30, 2025 | 64 | 72 | 63 | 70 | +7 | +11.11% | 5,243,400 |
May 23, 2025 | 66 | 67 | 61 | 63 | -3 | -4.55% | 6,094,400 |
May 16, 2025 | 66 | 69 | 65 | 66 | -2 | -2.94% | 2,756,000 |
May 9, 2025 | 67 | 68 | 66 | 68 | +2 | +3.03% | 1,355,100 |
May 2, 2025 | 69 | 69 | 66 | 66 | -3 | -4.35% | 2,636,200 |
Apr 25, 2025 | 69 | 71 | 67 | 69 | 0 | 0.00% | 4,185,300 |
Apr 18, 2025 | 69 | 72 | 65 | 69 | +2 | +2.99% | 5,131,600 |
Apr 11, 2025 | 59 | 68 | 58 | 67 | 0 | 0.00% | 9,214,900 |
Apr 4, 2025 | 77 | 79 | 62 | 67 | -13 | -16.25% | 14,983,100 |
Mar 28, 2025 | 79 | 81 | 75 | 80 | +2 | +2.56% | 4,947,100 |