Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 65 | 65 | 61 | 64 | -1 | -1.54% | 8,632,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 64 | 65 | 60 | 65 | +2 | +3.17% | 6,768,000 |
| Nov 21, 2025 | 71 | 71 | 60 | 63 | -5 | -7.35% | 16,202,700 |
| Nov 14, 2025 | 67 | 71 | 66 | 68 | +1 | +1.49% | 9,827,400 |
| Nov 7, 2025 | 69 | 71 | 65 | 67 | -3 | -4.29% | 4,758,300 |
| Oct 31, 2025 | 68 | 71 | 66 | 70 | +1 | +1.45% | 9,296,500 |
| Oct 24, 2025 | 66 | 74 | 66 | 69 | +2 | +2.99% | 16,990,100 |
| Oct 17, 2025 | 73 | 74 | 66 | 67 | -6 | -8.22% | 18,171,700 |
| Oct 10, 2025 | 75 | 87 | 72 | 73 | -3 | -3.95% | 32,272,000 |
| Oct 3, 2025 | 75 | 87 | 69 | 76 | +1 | +1.33% | 46,147,400 |
| Sep 26, 2025 | 69 | 99 | 68 | 75 | +8 | +11.94% | 200,690,800 |
| Sep 19, 2025 | 59 | 81 | 57 | 67 | +8 | +13.56% | 57,642,700 |
| Sep 12, 2025 | 58 | 63 | 58 | 59 | +1 | +1.72% | 8,242,300 |
| Sep 5, 2025 | 60 | 61 | 57 | 58 | -2 | -3.33% | 8,025,800 |
| Aug 29, 2025 | 62 | 63 | 59 | 60 | -2 | -3.23% | 11,780,600 |
| Aug 22, 2025 | 59 | 69 | 59 | 62 | +3 | +5.08% | 31,820,500 |
| Aug 15, 2025 | 71 | 71 | 45 | 59 | -13 | -18.06% | 38,975,700 |
| Aug 8, 2025 | 72 | 74 | 70 | 72 | -1 | -1.37% | 5,640,100 |
| Aug 1, 2025 | 71 | 73 | 67 | 73 | +2 | +2.82% | 5,914,200 |
| Jul 25, 2025 | 73 | 77 | 71 | 71 | -2 | -2.74% | 4,464,700 |
| Jul 18, 2025 | 76 | 78 | 70 | 73 | -3 | -3.95% | 3,934,800 |