kabutan

SystemSoft Corporation(7527) Historical

7527
TSE Standard
SystemSoft Corporation
72
JPY
+2
(+2.86%)
Aug 8, 3:30 pm JST
0.48
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
70.1
Aug 8, 10:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
94 JPY
52 Week Low Dec 24, 2024
52 JPY
Yearly High Mar 10, 2025
94 JPY
Yearly Low Jan 9, 2025
52 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 72 74 70 72 -1 -1.37% 6,712,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 72 74 70 72 -1 -1.37% 5,640,100
Aug 1, 2025 71 73 67 73 +2 +2.82% 5,914,200
Jul 25, 2025 73 77 71 71 -2 -2.74% 4,464,700
Jul 18, 2025 76 78 70 73 -3 -3.95% 3,934,800
Jul 11, 2025 73 77 72 76 +3 +4.11% 5,898,200
Jul 4, 2025 70 73 67 73 +4 +5.80% 5,728,400
Jun 27, 2025 68 70 66 69 0 0.00% 4,178,100
Jun 20, 2025 70 72 68 69 -2 -2.82% 5,003,800
Jun 13, 2025 70 74 68 71 +3 +4.41% 5,589,800
Jun 6, 2025 69 73 68 68 -2 -2.86% 4,055,700
May 30, 2025 64 72 63 70 +7 +11.11% 5,243,400
May 23, 2025 66 67 61 63 -3 -4.55% 6,094,400
May 16, 2025 66 69 65 66 -2 -2.94% 2,756,000
May 9, 2025 67 68 66 68 +2 +3.03% 1,355,100
May 2, 2025 69 69 66 66 -3 -4.35% 2,636,200
Apr 25, 2025 69 71 67 69 0 0.00% 4,185,300
Apr 18, 2025 69 72 65 69 +2 +2.99% 5,131,600
Apr 11, 2025 59 68 58 67 0 0.00% 9,214,900
Apr 4, 2025 77 79 62 67 -13 -16.25% 14,983,100
Mar 28, 2025 79 81 75 80 +2 +2.56% 4,947,100