Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 53 | 54 | 52 | 52 | -1 | -1.89% | 5,898,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 56 | 57 | 53 | 53 | -3 | -5.36% | 10,503,900 |
| Apr 17, 2026 | 53 | 57 | 53 | 56 | +3 | +5.66% | 9,556,400 |
| Apr 10, 2026 | 53 | 60 | 52 | 53 | 0 | 0.00% | 17,997,300 |
| Apr 3, 2026 | 52 | 54 | 51 | 53 | -1 | -1.85% | 8,998,000 |
| Mar 27, 2026 | 53 | 55 | 51 | 54 | 0 | 0.00% | 5,314,000 |
| Mar 19, 2026 | 55 | 57 | 54 | 54 | -1 | -1.82% | 4,249,000 |
| Mar 13, 2026 | 54 | 58 | 52 | 55 | -1 | -1.79% | 7,805,400 |
| Mar 6, 2026 | 56 | 59 | 52 | 56 | -5 | -8.20% | 13,436,200 |
| Feb 27, 2026 | 61 | 61 | 57 | 61 | 0 | 0.00% | 9,697,800 |
| Feb 20, 2026 | 63 | 64 | 60 | 61 | -4 | -6.15% | 9,627,600 |
| Feb 13, 2026 | 64 | 66 | 63 | 65 | +3 | +4.84% | 7,119,500 |
| Feb 6, 2026 | 63 | 64 | 61 | 62 | 0 | 0.00% | 8,671,900 |
| Jan 30, 2026 | 67 | 68 | 62 | 62 | -6 | -8.82% | 9,263,300 |
| Jan 23, 2026 | 70 | 75 | 66 | 68 | -1 | -1.45% | 12,498,200 |
| Jan 16, 2026 | 67 | 70 | 66 | 69 | +2 | +2.99% | 8,287,700 |
| Jan 9, 2026 | 64 | 68 | 63 | 67 | +4 | +6.35% | 6,984,800 |
| Dec 30, 2025 | 64 | 65 | 63 | 63 | -2 | -3.08% | 1,632,200 |
| Dec 26, 2025 | 63 | 65 | 61 | 65 | +2 | +3.17% | 8,065,200 |
| Dec 19, 2025 | 62 | 65 | 60 | 63 | +1 | +1.61% | 9,574,400 |
| Dec 12, 2025 | 64 | 65 | 62 | 62 | -2 | -3.13% | 9,311,400 |