kabutan

SystemSoft Corporation(7527) Historical

7527
TSE Standard
SystemSoft Corporation
64
JPY
-1
(-1.54%)
Dec 5, 3:30 pm JST
0.41
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
99 JPY
52 Week Low Aug 12, 2025
45 JPY
Yearly High Sep 24, 2025
99 JPY
Yearly Low Aug 12, 2025
45 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 65 65 61 64 -1 -1.54% 8,632,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 64 65 60 65 +2 +3.17% 6,768,000
Nov 21, 2025 71 71 60 63 -5 -7.35% 16,202,700
Nov 14, 2025 67 71 66 68 +1 +1.49% 9,827,400
Nov 7, 2025 69 71 65 67 -3 -4.29% 4,758,300
Oct 31, 2025 68 71 66 70 +1 +1.45% 9,296,500
Oct 24, 2025 66 74 66 69 +2 +2.99% 16,990,100
Oct 17, 2025 73 74 66 67 -6 -8.22% 18,171,700
Oct 10, 2025 75 87 72 73 -3 -3.95% 32,272,000
Oct 3, 2025 75 87 69 76 +1 +1.33% 46,147,400
Sep 26, 2025 69 99 68 75 +8 +11.94% 200,690,800
Sep 19, 2025 59 81 57 67 +8 +13.56% 57,642,700
Sep 12, 2025 58 63 58 59 +1 +1.72% 8,242,300
Sep 5, 2025 60 61 57 58 -2 -3.33% 8,025,800
Aug 29, 2025 62 63 59 60 -2 -3.23% 11,780,600
Aug 22, 2025 59 69 59 62 +3 +5.08% 31,820,500
Aug 15, 2025 71 71 45 59 -13 -18.06% 38,975,700
Aug 8, 2025 72 74 70 72 -1 -1.37% 5,640,100
Aug 1, 2025 71 73 67 73 +2 +2.82% 5,914,200
Jul 25, 2025 73 77 71 71 -2 -2.74% 4,464,700
Jul 18, 2025 76 78 70 73 -3 -3.95% 3,934,800