About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIX CORPORATION(7525) Historical

7525
TSE Prime
RIX CORPORATION
2,867
JPY
+102
(+3.69%)
Dec 23, 3:30 pm JST
18.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2024
4,690 JPY
52 Week Low Aug 5, 2024
2,405 JPY
Yearly High Apr 24, 2024
4,690 JPY
Yearly Low Aug 5, 2024
2,405 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,390 4,690 2,405 2,867 -528 -15.55% 3,278,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,151 3,515 2,093 3,395 +1,265 +59.39% 4,338,700
2022 1,502 2,273 1,472 2,130 +637 +42.67% 3,421,200
2021 1,634 1,715 1,436 1,493 -141 -8.63% 1,262,900
2020 1,751 1,770 1,196 1,634 -117 -6.68% 985,800
2019 1,442 1,772 1,353 1,751 +308 +21.34% 1,178,800
2018 1,930 2,295 1,320 1,443 -474 -24.73% 1,794,400
2017 1,486 2,000 1,475 1,917 +431 +29.00% 1,241,800
2016 1,213 2,042 948 1,486 +273 +22.51% 2,355,000
2015 1,139 1,427 1,088 1,213 +74 +6.50% 955,100
2014 935 1,149 882 1,139 +238 +26.42% 754,900
2013 744 911 744 901 +157 +21.10% 947,200
2012 692 805 661 744 +52 +7.51% 409,900
2011 587 745 469 692 +105 +17.89% 461,100
2010 576 587 495 587 +12 +2.09% 354,100
2009 690 724 512 575 -90 -13.53% 341,200
2008 1,000 1,180 555 665 -335 -33.50% 394,600
2007 1,100 1,229 930 1,000 -100 -9.09% 173,600
2006 892 1,150 870 1,100 +220 +25.00% 524,300
2005 533 894 533 880 +347 +65.10% 430,440
2004 491 591 412 533 +34 +6.81% 155,401