Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,390 | 4,690 | 2,405 | 2,867 | -528 | -15.55% | 3,278,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,151 | 3,515 | 2,093 | 3,395 | +1,265 | +59.39% | 4,338,700 |
2022 | 1,502 | 2,273 | 1,472 | 2,130 | +637 | +42.67% | 3,421,200 |
2021 | 1,634 | 1,715 | 1,436 | 1,493 | -141 | -8.63% | 1,262,900 |
2020 | 1,751 | 1,770 | 1,196 | 1,634 | -117 | -6.68% | 985,800 |
2019 | 1,442 | 1,772 | 1,353 | 1,751 | +308 | +21.34% | 1,178,800 |
2018 | 1,930 | 2,295 | 1,320 | 1,443 | -474 | -24.73% | 1,794,400 |
2017 | 1,486 | 2,000 | 1,475 | 1,917 | +431 | +29.00% | 1,241,800 |
2016 | 1,213 | 2,042 | 948 | 1,486 | +273 | +22.51% | 2,355,000 |
2015 | 1,139 | 1,427 | 1,088 | 1,213 | +74 | +6.50% | 955,100 |
2014 | 935 | 1,149 | 882 | 1,139 | +238 | +26.42% | 754,900 |
2013 | 744 | 911 | 744 | 901 | +157 | +21.10% | 947,200 |
2012 | 692 | 805 | 661 | 744 | +52 | +7.51% | 409,900 |
2011 | 587 | 745 | 469 | 692 | +105 | +17.89% | 461,100 |
2010 | 576 | 587 | 495 | 587 | +12 | +2.09% | 354,100 |
2009 | 690 | 724 | 512 | 575 | -90 | -13.53% | 341,200 |
2008 | 1,000 | 1,180 | 555 | 665 | -335 | -33.50% | 394,600 |
2007 | 1,100 | 1,229 | 930 | 1,000 | -100 | -9.09% | 173,600 |
2006 | 892 | 1,150 | 870 | 1,100 | +220 | +25.00% | 524,300 |
2005 | 533 | 894 | 533 | 880 | +347 | +65.10% | 430,440 |
2004 | 491 | 591 | 412 | 533 | +34 | +6.81% | 155,401 |