kabutan

RIX CORPORATION(7525) Historical

7525
TSE Prime
RIX CORPORATION
3,655
JPY
-45
(-1.22%)
Jan 29, 3:30 pm JST
23.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
3,970 JPY
52 Week Low Apr 7, 2025
2,451 JPY
Yearly High Jan 16, 2026
3,970 JPY
Yearly Low Apr 7, 2025
2,451 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,755 3,970 3,635 3,655 -60 -1.62% 248,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,020 3,845 2,451 3,715 +705 +23.42% 3,571,700
2024 3,390 4,690 2,405 3,010 -385 -11.34% 3,355,500
2023 2,151 3,515 2,093 3,395 +1,265 +59.39% 4,338,700
2022 1,502 2,273 1,472 2,130 +637 +42.67% 3,421,200
2021 1,634 1,715 1,436 1,493 -141 -8.63% 1,262,900
2020 1,751 1,770 1,196 1,634 -117 -6.68% 985,800
2019 1,442 1,772 1,353 1,751 +308 +21.34% 1,178,800
2018 1,930 2,295 1,320 1,443 -474 -24.73% 1,794,400
2017 1,486 2,000 1,475 1,917 +431 +29.00% 1,241,800
2016 1,213 2,042 948 1,486 +273 +22.51% 2,355,000
2015 1,139 1,427 1,088 1,213 +74 +6.50% 955,100
2014 935 1,149 882 1,139 +238 +26.42% 754,900
2013 744 911 744 901 +157 +21.10% 947,200
2012 692 805 661 744 +52 +7.51% 409,900
2011 587 745 469 692 +105 +17.89% 461,100
2010 576 587 495 587 +12 +2.09% 354,100
2009 690 724 512 575 -90 -13.53% 341,200
2008 1,000 1,180 555 665 -335 -33.50% 394,600
2007 1,100 1,229 930 1,000 -100 -9.09% 173,600
2006 892 1,150 870 1,100 +220 +25.00% 524,300