Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,948 | 2,953 | 2,921 | 2,922 | +2 | +0.07% | 13,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,920 | +3.95% | 2,905 | 55,700 | ー | ー | ー |
Apr 18, 2025 | 2,809 | +2.44% | 2,748 | 67,000 | 1,200 | 30,700 | 25.58 |
Apr 11, 2025 | 2,742 | +0.99% | 2,609 | 125,200 | 500 | 29,300 | 58.60 |
Apr 4, 2025 | 2,715 | -8.49% | 2,908 | 128,300 | 600 | 31,000 | 51.67 |
Mar 28, 2025 | 2,967 | -7.86% | 3,105 | 177,800 | 1,100 | 22,200 | 20.18 |
Mar 21, 2025 | 3,220 | +2.38% | 3,165 | 67,600 | 42,600 | 20,400 | 0.48 |
Mar 14, 2025 | 3,145 | +2.78% | 3,078 | 77,500 | 25,200 | 20,300 | 0.81 |
Mar 7, 2025 | 3,060 | +4.76% | 3,044 | 55,100 | 10,500 | 20,400 | 1.94 |
Feb 28, 2025 | 2,921 | -3.12% | 2,955 | 33,100 | 1,900 | 23,600 | 12.42 |
Feb 21, 2025 | 3,015 | +2.41% | 2,943 | 55,500 | 600 | 24,600 | 41.00 |
Feb 14, 2025 | 2,944 | +0.96% | 2,932 | 35,400 | 600 | 24,600 | 41.00 |
Feb 7, 2025 | 2,916 | -0.14% | 2,892 | 26,200 | 400 | 23,000 | 57.50 |
Jan 31, 2025 | 2,920 | +2.85% | 2,906 | 23,800 | 600 | 24,800 | 41.33 |
Jan 24, 2025 | 2,839 | +0.67% | 2,844 | 19,800 | 400 | 24,900 | 62.25 |
Jan 17, 2025 | 2,820 | -1.71% | 2,814 | 29,100 | 300 | 25,300 | 84.33 |
Jan 10, 2025 | 2,869 | -4.68% | 2,927 | 46,800 | 500 | 22,900 | 45.80 |
Dec 30, 2024 | 3,010 | -0.82% | 3,036 | 14,300 | ー | ー | ー |
Dec 27, 2024 | 3,035 | +9.76% | 2,934 | 109,900 | 500 | 20,500 | 41.00 |
Dec 20, 2024 | 2,765 | -0.79% | 2,787 | 20,200 | 200 | 21,100 | 105.50 |
Dec 13, 2024 | 2,787 | -0.68% | 2,801 | 44,700 | 200 | 19,400 | 97.00 |