Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,799 | 2,895 | 2,799 | 2,867 | +102 | +3.69% | 23,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,765 | -0.79% | 2,787 | 20,200 | ー | ー | ー |
Dec 13, 2024 | 2,787 | -0.68% | 2,801 | 44,700 | 200 | 19,400 | 97.00 |
Dec 6, 2024 | 2,806 | +1.48% | 2,792 | 32,600 | 200 | 18,900 | 94.50 |
Nov 29, 2024 | 2,765 | -2.16% | 2,779 | 34,800 | 200 | 19,300 | 96.50 |
Nov 22, 2024 | 2,826 | +2.28% | 2,786 | 49,400 | 300 | 20,700 | 69.00 |
Nov 15, 2024 | 2,763 | +3.06% | 2,701 | 51,500 | 200 | 25,400 | 127.00 |
Nov 8, 2024 | 2,681 | +1.09% | 2,696 | 28,500 | 200 | 26,900 | 134.50 |
Nov 1, 2024 | 2,652 | +1.80% | 2,670 | 112,300 | 300 | 28,200 | 94.00 |
Oct 25, 2024 | 2,605 | -6.50% | 2,688 | 65,900 | 300 | 25,000 | 83.33 |
Oct 18, 2024 | 2,786 | -2.07% | 2,828 | 30,300 | 600 | 23,100 | 38.50 |
Oct 11, 2024 | 2,845 | -6.11% | 2,921 | 51,600 | 600 | 23,200 | 38.67 |
Oct 4, 2024 | 3,030 | +2.92% | 2,942 | 53,500 | 800 | 21,400 | 26.75 |
Sep 27, 2024 | 2,944 | +1.87% | 2,931 | 54,800 | 600 | 23,600 | 39.33 |
Sep 20, 2024 | 2,890 | +1.47% | 2,854 | 37,000 | 800 | 24,600 | 30.75 |
Sep 13, 2024 | 2,848 | +0.85% | 2,815 | 72,800 | 1,300 | 25,000 | 19.23 |
Sep 6, 2024 | 2,824 | -3.39% | 2,883 | 49,400 | 900 | 29,500 | 32.78 |
Aug 30, 2024 | 2,923 | -1.71% | 2,936 | 34,900 | 600 | 28,800 | 48.00 |
Aug 23, 2024 | 2,974 | +2.06% | 2,879 | 50,300 | 800 | 30,600 | 38.25 |
Aug 16, 2024 | 2,914 | +8.29% | 2,781 | 64,500 | 1,100 | 30,900 | 28.09 |
Aug 9, 2024 | 2,691 | -3.41% | 2,581 | 90,100 | 1,100 | 31,000 | 28.18 |