kabutan

RIX CORPORATION(7525) Historical

7525
TSE Prime
RIX CORPORATION
3,725
JPY
-50
(-1.32%)
Dec 5, 3:05 pm JST
24.09
USD
Dec 5, 1:05 am EST
Result
PTS
outside of trading hours
3,727.5
Dec 5, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,845 JPY
52 Week Low Apr 7, 2025
2,451 JPY
Yearly High Dec 1, 2025
3,845 JPY
Yearly Low Apr 7, 2025
2,451 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,845 3,845 3,705 3,725 -105 -2.74% 57,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,830 +3.51% 3,757 80,300 600 32,500 54.17
Nov 21, 2025 3,700 -0.94% 3,694 76,900 500 31,700 63.40
Nov 14, 2025 3,735 +1.91% 3,687 79,400 1,900 27,300 14.37
Nov 7, 2025 3,665 -1.74% 3,663 57,100 700 15,200 21.71
Oct 31, 2025 3,730 +1.36% 3,720 128,000 2,500 16,700 6.68
Oct 24, 2025 3,680 +0.55% 3,689 92,600 3,700 18,100 4.89
Oct 17, 2025 3,660 +11.25% 3,637 277,800 5,300 19,600 3.70
Oct 10, 2025 3,290 +0.46% 3,334 54,500 300 39,100 130.33
Oct 3, 2025 3,275 -6.70% 3,311 86,700 400 36,900 92.25
Sep 26, 2025 3,510 +4.00% 3,462 40,400 1,000 12,600 12.60
Sep 19, 2025 3,375 -0.59% 3,388 40,900 200 13,200 66.00
Sep 12, 2025 3,395 +1.34% 3,414 43,300 800 13,900 17.38
Sep 5, 2025 3,350 +0.60% 3,335 44,600 1,000 33,800 33.80
Aug 29, 2025 3,330 +0.15% 3,353 40,100 1,100 34,300 31.18
Aug 22, 2025 3,325 +2.78% 3,329 76,800 1,900 34,200 18.00
Aug 15, 2025 3,235 +0.78% 3,232 61,300 2,300 13,400 5.83
Aug 8, 2025 3,210 -3.46% 3,281 73,800 1,900 14,900 7.84
Aug 1, 2025 3,325 +1.53% 3,293 49,600 1,900 16,100 8.47
Jul 25, 2025 3,275 +3.97% 3,228 79,000 1,700 14,900 8.76
Jul 18, 2025 3,150 +0.16% 3,161 42,300 900 13,800 15.33