RIX CORPORATION(7525) Historical

52 Week High Feb 10, 2026

3,980 JPY

52 Week Low Apr 7, 2025

2,451 JPY

Yearly High Feb 10, 2026

3,980 JPY

Yearly Low Apr 7, 2025

2,451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,560	3,630	3,560	3,595	-25	-0.69%	13,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,595	-2.97%	3,648	112,300	ー	ー	ー
Mar 6, 2026	3,705	-3.89%	3,699	101,800	4,800	35,000	7.29
Feb 27, 2026	3,855	+1.18%	3,856	36,300	1,300	35,000	26.92
Feb 20, 2026	3,810	-2.31%	3,839	73,900	800	36,500	45.63
Feb 13, 2026	3,900	+3.45%	3,908	96,000	1,000	35,400	35.40
Feb 6, 2026	3,770	+1.89%	3,735	64,700	800	39,200	49.00
Jan 30, 2026	3,700	-4.02%	3,712	82,700	700	39,500	56.43
Jan 23, 2026	3,855	-2.90%	3,871	50,500	1,000	36,700	36.70
Jan 16, 2026	3,970	+4.06%	3,889	51,100	1,100	37,500	34.09
Jan 9, 2026	3,815	+2.69%	3,784	59,200	1,000	36,900	36.90
Dec 30, 2025	3,715	-1.33%	3,741	18,800	ー	ー	ー
Dec 26, 2025	3,765	+1.48%	3,748	61,500	2,500	37,700	15.08
Dec 19, 2025	3,710	-0.13%	3,688	47,900	600	33,500	55.83
Dec 12, 2025	3,715	-0.13%	3,712	65,400	500	34,900	69.80
Dec 5, 2025	3,720	-2.87%	3,762	59,300	700	32,800	46.86
Nov 28, 2025	3,830	+3.51%	3,757	80,300	600	32,500	54.17
Nov 21, 2025	3,700	-0.94%	3,694	76,900	500	31,700	63.40
Nov 14, 2025	3,735	+1.91%	3,687	79,400	1,900	27,300	14.37
Nov 7, 2025	3,665	-1.74%	3,663	57,100	700	15,200	21.71
Oct 31, 2025	3,730	+1.36%	3,720	128,000	2,500	16,700	6.68