About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIX CORPORATION(7525) Historical

7525
TSE Prime
RIX CORPORATION
2,867
JPY
+102
(+3.69%)
Dec 23, 3:30 pm JST
18.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2024
4,690 JPY
52 Week Low Aug 5, 2024
2,405 JPY
Yearly High Apr 24, 2024
4,690 JPY
Yearly Low Aug 5, 2024
2,405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,799 2,895 2,799 2,867 +102 +3.69% 23,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,765 -0.79% 2,787 20,200
Dec 13, 2024 2,787 -0.68% 2,801 44,700 200 19,400 97.00
Dec 6, 2024 2,806 +1.48% 2,792 32,600 200 18,900 94.50
Nov 29, 2024 2,765 -2.16% 2,779 34,800 200 19,300 96.50
Nov 22, 2024 2,826 +2.28% 2,786 49,400 300 20,700 69.00
Nov 15, 2024 2,763 +3.06% 2,701 51,500 200 25,400 127.00
Nov 8, 2024 2,681 +1.09% 2,696 28,500 200 26,900 134.50
Nov 1, 2024 2,652 +1.80% 2,670 112,300 300 28,200 94.00
Oct 25, 2024 2,605 -6.50% 2,688 65,900 300 25,000 83.33
Oct 18, 2024 2,786 -2.07% 2,828 30,300 600 23,100 38.50
Oct 11, 2024 2,845 -6.11% 2,921 51,600 600 23,200 38.67
Oct 4, 2024 3,030 +2.92% 2,942 53,500 800 21,400 26.75
Sep 27, 2024 2,944 +1.87% 2,931 54,800 600 23,600 39.33
Sep 20, 2024 2,890 +1.47% 2,854 37,000 800 24,600 30.75
Sep 13, 2024 2,848 +0.85% 2,815 72,800 1,300 25,000 19.23
Sep 6, 2024 2,824 -3.39% 2,883 49,400 900 29,500 32.78
Aug 30, 2024 2,923 -1.71% 2,936 34,900 600 28,800 48.00
Aug 23, 2024 2,974 +2.06% 2,879 50,300 800 30,600 38.25
Aug 16, 2024 2,914 +8.29% 2,781 64,500 1,100 30,900 28.09
Aug 9, 2024 2,691 -3.41% 2,581 90,100 1,100 31,000 28.18