About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RIX CORPORATION(7525) Historical

7525
TSE Prime
RIX CORPORATION
2,922
JPY
+2
(+0.07%)
Apr 28, 3:30 pm JST
20.33
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,946.4
Apr 28, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
4,580 JPY
52 Week Low Aug 5, 2024
2,405 JPY
Yearly High Mar 21, 2025
3,220 JPY
Yearly Low Apr 7, 2025
2,451 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 2,948 2,953 2,921 2,922 +2 +0.07% 13,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,920 +3.95% 2,905 55,700
Apr 18, 2025 2,809 +2.44% 2,748 67,000 1,200 30,700 25.58
Apr 11, 2025 2,742 +0.99% 2,609 125,200 500 29,300 58.60
Apr 4, 2025 2,715 -8.49% 2,908 128,300 600 31,000 51.67
Mar 28, 2025 2,967 -7.86% 3,105 177,800 1,100 22,200 20.18
Mar 21, 2025 3,220 +2.38% 3,165 67,600 42,600 20,400 0.48
Mar 14, 2025 3,145 +2.78% 3,078 77,500 25,200 20,300 0.81
Mar 7, 2025 3,060 +4.76% 3,044 55,100 10,500 20,400 1.94
Feb 28, 2025 2,921 -3.12% 2,955 33,100 1,900 23,600 12.42
Feb 21, 2025 3,015 +2.41% 2,943 55,500 600 24,600 41.00
Feb 14, 2025 2,944 +0.96% 2,932 35,400 600 24,600 41.00
Feb 7, 2025 2,916 -0.14% 2,892 26,200 400 23,000 57.50
Jan 31, 2025 2,920 +2.85% 2,906 23,800 600 24,800 41.33
Jan 24, 2025 2,839 +0.67% 2,844 19,800 400 24,900 62.25
Jan 17, 2025 2,820 -1.71% 2,814 29,100 300 25,300 84.33
Jan 10, 2025 2,869 -4.68% 2,927 46,800 500 22,900 45.80
Dec 30, 2024 3,010 -0.82% 3,036 14,300
Dec 27, 2024 3,035 +9.76% 2,934 109,900 500 20,500 41.00
Dec 20, 2024 2,765 -0.79% 2,787 20,200 200 21,100 105.50
Dec 13, 2024 2,787 -0.68% 2,801 44,700 200 19,400 97.00