RIX CORPORATION(7525) Historical

52 Week High Jan 16, 2026

3,970 JPY

52 Week Low Apr 7, 2025

2,451 JPY

Yearly High Jan 16, 2026

3,970 JPY

Yearly Low Apr 7, 2025

2,451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,855	3,855	3,635	3,655	-200	-5.19%	87,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,855	-2.90%	3,871	50,500	1,000	36,700	36.70
Jan 16, 2026	3,970	+4.06%	3,889	51,100	1,100	37,500	34.09
Jan 9, 2026	3,815	+2.69%	3,784	59,200	1,000	36,900	36.90
Dec 30, 2025	3,715	-1.33%	3,741	18,800	ー	ー	ー
Dec 26, 2025	3,765	+1.48%	3,748	61,500	2,500	37,700	15.08
Dec 19, 2025	3,710	-0.13%	3,688	47,900	600	33,500	55.83
Dec 12, 2025	3,715	-0.13%	3,712	65,400	500	34,900	69.80
Dec 5, 2025	3,720	-2.87%	3,762	59,300	700	32,800	46.86
Nov 28, 2025	3,830	+3.51%	3,757	80,300	600	32,500	54.17
Nov 21, 2025	3,700	-0.94%	3,694	76,900	500	31,700	63.40
Nov 14, 2025	3,735	+1.91%	3,687	79,400	1,900	27,300	14.37
Nov 7, 2025	3,665	-1.74%	3,663	57,100	700	15,200	21.71
Oct 31, 2025	3,730	+1.36%	3,720	128,000	2,500	16,700	6.68
Oct 24, 2025	3,680	+0.55%	3,689	92,600	3,700	18,100	4.89
Oct 17, 2025	3,660	+11.25%	3,637	277,800	5,300	19,600	3.70
Oct 10, 2025	3,290	+0.46%	3,334	54,500	300	39,100	130.33
Oct 3, 2025	3,275	-6.70%	3,311	86,700	400	36,900	92.25
Sep 26, 2025	3,510	+4.00%	3,462	40,400	1,000	12,600	12.60
Sep 19, 2025	3,375	-0.59%	3,388	40,900	200	13,200	66.00
Sep 12, 2025	3,395	+1.34%	3,414	43,300	800	13,900	17.38