RIX CORPORATION(7525) Historical

52 Week High Feb 10, 2026

3,980 JPY

52 Week Low May 2, 2025

2,840 JPY

Yearly High Feb 10, 2026

3,980 JPY

Yearly Low Mar 30, 2026

3,335 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,370	3,385	3,325	3,325	-45	-1.34%	34,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,370	-3.71%	3,430	64,100	1,700	20,900	12.29
Apr 17, 2026	3,500	0.00%	3,487	49,500	2,600	15,100	5.81
Apr 10, 2026	3,500	0.00%	3,526	78,300	3,000	11,300	3.77
Apr 3, 2026	3,500	-1.82%	3,445	106,600	4,100	16,000	3.90
Mar 27, 2026	3,565	-1.11%	3,576	173,800	104,400	35,500	0.34
Mar 19, 2026	3,605	+0.28%	3,608	55,500	22,400	34,500	1.54
Mar 13, 2026	3,595	-2.97%	3,648	112,300	13,900	34,500	2.48
Mar 6, 2026	3,705	-3.89%	3,699	101,800	4,800	35,000	7.29
Feb 27, 2026	3,855	+1.18%	3,856	36,300	1,300	35,000	26.92
Feb 20, 2026	3,810	-2.31%	3,839	73,900	800	36,500	45.63
Feb 13, 2026	3,900	+3.45%	3,908	96,000	1,000	35,400	35.40
Feb 6, 2026	3,770	+1.89%	3,735	64,700	800	39,200	49.00
Jan 30, 2026	3,700	-4.02%	3,712	82,700	700	39,500	56.43
Jan 23, 2026	3,855	-2.90%	3,871	50,500	1,000	36,700	36.70
Jan 16, 2026	3,970	+4.06%	3,889	51,100	1,100	37,500	34.09
Jan 9, 2026	3,815	+2.69%	3,784	59,200	1,000	36,900	36.90
Dec 30, 2025	3,715	-1.33%	3,741	18,800	ー	ー	ー
Dec 26, 2025	3,765	+1.48%	3,748	61,500	2,500	37,700	15.08
Dec 19, 2025	3,710	-0.13%	3,688	47,900	600	33,500	55.83
Dec 12, 2025	3,715	-0.13%	3,712	65,400	500	34,900	69.80