kabutan

RIX CORPORATION(7525) Historical

7525
TSE Prime
RIX CORPORATION
3,595
JPY
-25
(-0.69%)
Mar 13, 3:30 pm JST
22.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
3,980 JPY
52 Week Low Apr 7, 2025
2,451 JPY
Yearly High Feb 10, 2026
3,980 JPY
Yearly Low Apr 7, 2025
2,451 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,560 3,630 3,560 3,595 -25 -0.69% 13,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,620 3,665 3,610 3,620 -65 -1.76% 19,200
Mar 11, 2026 3,740 3,740 3,685 3,685 -25 -0.67% 15,400
Mar 10, 2026 3,665 3,760 3,640 3,710 +110 +3.06% 37,400
Mar 9, 2026 3,565 3,635 3,540 3,600 -105 -2.83% 26,500
Mar 6, 2026 3,710 3,755 3,695 3,705 -55 -1.46% 12,700
Mar 5, 2026 3,720 3,800 3,710 3,760 +135 +3.72% 14,900
Mar 4, 2026 3,630 3,675 3,560 3,625 -95 -2.55% 39,300
Mar 3, 2026 3,780 3,815 3,720 3,720 -65 -1.72% 19,100
Mar 2, 2026 3,830 3,830 3,770 3,785 -70 -1.82% 15,800
Feb 27, 2026 3,835 3,890 3,835 3,855 +10 +0.26% 7,500
Feb 26, 2026 3,850 3,875 3,835 3,845 +15 +0.39% 6,000
Feb 25, 2026 3,870 3,875 3,830 3,830 -40 -1.03% 9,300
Feb 24, 2026 3,865 3,895 3,805 3,870 +60 +1.57% 13,500
Feb 20, 2026 3,825 3,830 3,800 3,810 -35 -0.91% 11,700
Feb 19, 2026 3,850 3,870 3,820 3,845 +5 +0.13% 13,500
Feb 18, 2026 3,855 3,905 3,835 3,840 -15 -0.39% 10,800
Feb 17, 2026 3,890 3,890 3,820 3,855 0 0.00% 17,500
Feb 16, 2026 3,900 3,900 3,810 3,855 -45 -1.15% 20,400
Feb 13, 2026 3,950 3,950 3,850 3,900 -50 -1.27% 27,700
Feb 12, 2026 3,945 3,975 3,910 3,950 +15 +0.38% 20,600