Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,799 | 2,895 | 2,799 | 2,867 | +102 | +3.69% | 23,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,793 | 2,793 | 2,765 | 2,765 | -6 | -0.22% | 4,500 |
Dec 19, 2024 | 2,787 | 2,797 | 2,771 | 2,771 | -24 | -0.86% | 5,200 |
Dec 18, 2024 | 2,809 | 2,809 | 2,795 | 2,795 | +1 | +0.04% | 2,000 |
Dec 17, 2024 | 2,812 | 2,817 | 2,794 | 2,794 | +3 | +0.11% | 3,900 |
Dec 16, 2024 | 2,781 | 2,809 | 2,781 | 2,791 | +4 | +0.14% | 4,600 |
Dec 13, 2024 | 2,781 | 2,800 | 2,777 | 2,787 | -36 | -1.28% | 7,200 |
Dec 12, 2024 | 2,795 | 2,832 | 2,782 | 2,823 | +46 | +1.66% | 4,700 |
Dec 11, 2024 | 2,797 | 2,843 | 2,773 | 2,777 | +4 | +0.14% | 13,900 |
Dec 10, 2024 | 2,830 | 2,850 | 2,764 | 2,773 | -34 | -1.21% | 13,900 |
Dec 9, 2024 | 2,810 | 2,823 | 2,805 | 2,807 | +1 | +0.04% | 5,000 |
Dec 6, 2024 | 2,772 | 2,820 | 2,770 | 2,806 | +27 | +0.97% | 4,600 |
Dec 5, 2024 | 2,802 | 2,802 | 2,773 | 2,779 | +7 | +0.25% | 4,500 |
Dec 4, 2024 | 2,785 | 2,846 | 2,765 | 2,772 | -41 | -1.46% | 12,500 |
Dec 3, 2024 | 2,748 | 2,830 | 2,748 | 2,813 | +53 | +1.92% | 7,400 |
Dec 2, 2024 | 2,765 | 2,780 | 2,752 | 2,760 | -5 | -0.18% | 3,600 |
Nov 29, 2024 | 2,751 | 2,795 | 2,751 | 2,765 | +8 | +0.29% | 7,300 |
Nov 28, 2024 | 2,734 | 2,789 | 2,734 | 2,757 | -2 | -0.07% | 6,800 |
Nov 27, 2024 | 2,790 | 2,804 | 2,724 | 2,759 | -43 | -1.53% | 7,200 |
Nov 26, 2024 | 2,778 | 2,820 | 2,770 | 2,802 | +25 | +0.90% | 6,800 |
Nov 25, 2024 | 2,826 | 2,840 | 2,777 | 2,777 | -49 | -1.73% | 6,700 |