Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,933 | 2,935 | 2,872 | 2,920 | +25 | +0.86% | 11,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,961 | 2,961 | 2,873 | 2,895 | -37 | -1.26% | 6,900 |
Apr 23, 2025 | 2,953 | 2,956 | 2,910 | 2,932 | +20 | +0.69% | 11,400 |
Apr 22, 2025 | 2,896 | 2,927 | 2,873 | 2,912 | +42 | +1.46% | 14,100 |
Apr 21, 2025 | 2,835 | 2,895 | 2,835 | 2,870 | +61 | +2.17% | 11,600 |
Apr 18, 2025 | 2,745 | 2,819 | 2,727 | 2,809 | +93 | +3.42% | 10,200 |
Apr 17, 2025 | 2,721 | 2,736 | 2,680 | 2,716 | -3 | -0.11% | 13,500 |
Apr 16, 2025 | 2,773 | 2,773 | 2,719 | 2,719 | -49 | -1.77% | 9,900 |
Apr 15, 2025 | 2,769 | 2,784 | 2,735 | 2,768 | +30 | +1.10% | 16,000 |
Apr 14, 2025 | 2,774 | 2,786 | 2,730 | 2,738 | -4 | -0.15% | 17,400 |
Apr 11, 2025 | 2,759 | 2,759 | 2,656 | 2,742 | -12 | -0.44% | 11,300 |
Apr 10, 2025 | 2,793 | 2,793 | 2,678 | 2,754 | +211 | +8.30% | 15,700 |
Apr 9, 2025 | 2,637 | 2,637 | 2,538 | 2,543 | -138 | -5.15% | 39,800 |
Apr 8, 2025 | 2,617 | 2,721 | 2,567 | 2,681 | +214 | +8.67% | 27,600 |
Apr 7, 2025 | 2,501 | 2,577 | 2,451 | 2,467 | -248 | -9.13% | 30,800 |
Apr 4, 2025 | 2,866 | 2,866 | 2,650 | 2,715 | -238 | -8.06% | 47,700 |
Apr 3, 2025 | 2,945 | 2,999 | 2,931 | 2,953 | -62 | -2.06% | 21,200 |
Apr 2, 2025 | 3,060 | 3,080 | 2,985 | 3,015 | -15 | -0.50% | 21,700 |
Apr 1, 2025 | 2,994 | 3,050 | 2,990 | 3,030 | +36 | +1.20% | 18,600 |
Mar 31, 2025 | 2,966 | 3,020 | 2,930 | 2,994 | +27 | +0.91% | 19,100 |
Mar 28, 2025 | 3,030 | 3,045 | 2,967 | 2,967 | -133 | -4.29% | 38,600 |